Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

1,011.00

8.00

(0.80%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:49-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:42	974.0	252	O	973.5	974.0	Buy		366,558	1051	LSE
09:49:41	973.5	9	AT	973.5	974.5	Sell		366,306	1050	LSE
09:49:41	974.0	47	AT	974.0	975.0	Sell		366,297	1049	LSE
09:49:41	974.0	300	AT	974.0	975.0	Sell		366,250	1048	LSE
09:49:41	974.0	47	AT	974.0	975.0	Sell		365,950	1047	LSE
09:49:41	974.0	145	AT	974.0	975.0	Sell		365,903	1046	LSE
09:49:41	974.5	29	AT	973.5	974.5	Buy		365,758	1045	LSE
09:49:41	974.5	198	AT	973.5	974.5	Buy		365,729	1044	LSE
09:49:41	974.0	149	AT	973.5	974.0	Buy		365,531	1043	LSE
09:49:41	974.0	13	AT	973.5	974.0	Buy		365,382	1042	LSE
09:49:41	974.0	10	AT	973.5	974.0	Buy		365,369	1041	LSE
09:49:39	974.0	135	AT	973.5	974.0	Buy		365,359	1040	LSE
09:49:39	974.0	135	AT	973.5	974.0	Buy		365,224	1039	LSE
09:49:39	974.0	25	AT	973.5	974.0	Buy		365,089	1038	LSE
09:49:31	974.0	653	O	973.5	974.0	Buy		365,064	1037	LSE
09:49:31	974.0	100	AT	973.5	974.0	Buy		364,411	1036	LSE
09:49:31	974.0	158	AT	974.0	974.5	Sell		364,311	1035	LSE
09:49:31	974.0	48	AT	974.0	974.5	Sell		364,153	1034	LSE
09:49:31	974.0	158	AT	974.0	975.0	Sell		364,105	1033	LSE
09:49:31	974.0	47	AT	974.0	975.0	Sell		363,947	1032	LSE
09:49:31	974.0	160	AT	974.0	975.0	Sell		363,900	1031	LSE
09:49:30	974.5	168	AT	973.5	974.5	Buy		363,740	1030	LSE
09:49:30	974.0	17	AT	973.5	974.0	Buy		363,572	1029	LSE
09:49:29	974.0	100	AT	973.5	974.0	Buy		363,555	1028	LSE
09:49:22	974.0	131	AT	973.5	974.0	Buy		363,455	1027	LSE
09:49:16	974.0	131	AT	973.5	974.0	Buy		363,324	1026	LSE
09:49:16	974.0	131	AT	973.5	974.0	Buy		363,193	1025	LSE
09:49:16	974.0	131	AT	973.5	974.0	Buy		363,062	1024	LSE
09:49:16	974.0	44	AT	973.5	974.0	Buy		362,931	1023	LSE
09:49:16	974.0	100	AT	973.5	974.0	Buy		362,887	1022	LSE
09:49:14	974.0	171	AT	973.5	974.0	Buy		362,787	1021	LSE
09:49:14	974.5	11	AT	973.5	974.5	Buy		362,616	1020	LSE
09:49:14	974.0	116	AT	973.5	974.0	Buy		362,605	1019	LSE
09:49:13	974.0	245	O	973.5	974.0	Buy		362,489	1018	LSE
09:49:13	974.0	79	O	973.5	974.0	Buy		362,244	1017	LSE
09:49:13	974.0	116	AT	973.5	974.0	Buy		362,165	1016	LSE
09:49:13	973.5	16	AT	973.5	974.5	Sell		362,049	1015	LSE
09:49:13	973.5	49	AT	973.5	974.5	Sell		362,033	1014	LSE
09:49:13	974.0	48	AT	974.0	975.0	Sell		361,984	1013	LSE
09:49:13	974.0	424	AT	974.0	975.0	Sell		361,936	1012	LSE
09:49:13	974.0	81	AT	974.0	975.0	Sell		361,512	1011	LSE
09:49:13	974.0	112	AT	974.0	975.0	Sell		361,431	1010	LSE
09:49:13	974.5	151	AT	973.5	974.5	Buy		361,319	1009	LSE
09:49:13	974.0	134	AT	973.5	974.0	Buy		361,168	1008	LSE
09:49:13	974.0	154	AT	973.5	974.0	Buy		361,034	1007	LSE
09:49:10	974.0	197	AT	973.5	974.0	Buy		360,880	1006	LSE
09:49:10	974.0	10	AT	973.5	974.0	Buy		360,683	1005	LSE
09:49:09	974.0	110	AT	973.5	974.0	Buy		360,673	1004	LSE
09:49:09	974.0	120	AT	973.5	974.0	Buy		360,563	1003	LSE
09:49:09	974.0	159	AT	974.0	975.0	Sell		360,443	1002	LSE
09:49:09	974.0	47	AT	974.0	975.0	Sell		360,284	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions