Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

1,011.00

8.00

(0.80%)

Closed February 14 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:49-09:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:09	974.0	47	AT	974.0	975.0	Sell		360,284	1001	LSE
09:49:09	974.0	172	AT	974.0	975.0	Sell		360,237	1000	LSE
09:49:09	974.0	146	AT	973.5	974.0	Buy		360,065	999	LSE
09:49:09	974.0	146	AT	973.5	974.0	Buy		359,919	998	LSE
09:49:09	974.0	146	AT	973.5	974.0	Buy		359,773	997	LSE
09:49:09	974.0	163	AT	973.5	974.0	Buy		359,627	996	LSE
09:49:09	974.0	163	AT	973.5	974.0	Buy		359,464	995	LSE
09:49:09	974.0	163	AT	973.5	974.0	Buy		359,301	994	LSE
09:49:09	974.0	163	AT	973.5	974.0	Buy		359,138	993	LSE
09:49:09	974.0	163	AT	973.5	974.0	Buy		358,975	992	LSE
09:49:09	974.0	95	AT	973.5	974.0	Buy		358,812	991	LSE
09:49:09	974.0	18	AT	973.5	974.0	Buy		358,717	990	LSE
09:49:09	974.0	113	AT	973.5	974.0	Buy		358,699	989	LSE
09:49:09	974.0	113	AT	973.5	974.0	Buy		358,586	988	LSE
09:49:09	974.0	85	AT	973.5	974.0	Buy		358,473	987	LSE
09:49:09	974.0	195	AT	973.5	974.0	Buy		358,388	986	LSE
09:49:09	974.0	195	AT	973.5	974.0	Buy		358,193	985	LSE
09:49:09	974.0	195	AT	973.5	974.0	Buy		357,998	984	LSE
09:49:08	974.0	77	AT	973.5	974.0	Buy		357,803	983	LSE
09:49:08	974.0	158	AT	974.0	975.0	Sell		357,726	982	LSE
09:49:08	974.0	46	AT	974.0	975.0	Sell		357,568	981	LSE
09:49:08	974.0	44	AT	974.0	975.0	Sell		357,522	980	LSE
09:49:08	974.0	3	AT	974.0	975.0	Sell		357,478	979	LSE
09:49:08	974.5	185	AT	973.5	974.5	Buy		357,475	978	LSE
09:49:08	974.5	47	AT	973.5	974.5	Buy		357,290	977	LSE
09:49:08	974.0	158	AT	974.0	975.0	Sell		357,243	976	LSE
09:49:08	974.0	30	AT	974.0	975.0	Sell		357,085	975	LSE
09:49:08	974.0	81	AT	974.0	975.0	Sell		357,055	974	LSE
09:49:08	974.0	2	AT	974.0	975.0	Sell		356,974	973	LSE
09:49:08	974.0	2	AT	974.0	975.0	Sell		356,972	972	LSE
09:49:08	974.0	57	AT	973.5	974.0	Buy		356,970	971	LSE
09:49:01	973.9	1336	O	973.5	974.0	Buy		356,913	970	LSE
09:49:00	974.0	76	AT	973.5	974.0	Buy		355,577	969	LSE
09:48:49	974.0	160	AT	973.5	974.0	Buy		355,501	968	LSE
09:48:48	974.0	54	AT	973.5	974.0	Buy		355,341	967	LSE
09:48:48	974.0	78	AT	973.5	974.0	Buy		355,287	966	LSE
09:48:47	974.0	142	AT	973.5	974.0	Buy		355,209	965	LSE
09:48:47	974.0	176	AT	973.5	974.0	Buy		355,067	964	LSE
09:48:47	974.0	176	AT	973.5	974.0	Buy		354,891	963	LSE
09:48:47	974.0	176	AT	973.5	974.0	Buy		354,715	962	LSE
09:48:46	974.0	67	AT	973.5	974.0	Buy		354,539	961	LSE
09:48:46	974.0	106	AT	973.5	974.0	Buy		354,472	960	LSE
09:48:46	974.0	82	AT	973.5	974.0	Buy		354,366	959	LSE
09:48:46	974.0	100	AT	973.5	974.0	Buy		354,284	958	LSE
09:48:43	974.0	33	AT	973.5	974.0	Buy		354,184	957	LSE
09:48:43	974.0	149	AT	973.5	974.0	Buy		354,151	956	LSE
09:48:43	974.0	6	AT	973.5	974.0	Buy		354,002	955	LSE
09:48:42	974.0	100	AT	973.5	974.0	Buy		353,996	954	LSE
09:48:40	974.0	27	AT	973.5	974.0	Buy		353,896	953	LSE
09:48:39	974.0	133	AT	973.5	974.0	Buy		353,869	952	LSE
09:48:39	974.0	150	AT	973.5	974.0	Buy		353,736	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions