Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

1,003.00

23.50

(2.40%)

Closed February 13 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (07:51-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:51:22	977.0	173	O	977.0	978.5	Sell		306,602	551	LSE
07:51:19	977.0	11	AT	976.5	977.0	Buy		306,429	550	LSE
07:51:17	977.0	148	AT	976.5	977.0	Buy		306,418	549	LSE
07:51:17	977.0	47	AT	976.5	977.0	Buy		306,270	548	LSE
07:50:52	976.5	60	AT	976.5	977.0	Sell		306,223	547	LSE
07:50:52	976.5	93	AT	976.5	977.0	Sell		306,163	546	LSE
07:50:52	976.5	58	AT	976.5	977.0	Sell		306,070	545	LSE
07:50:46	977.0	59	AT	977.0	978.0	Sell		306,012	544	LSE
07:50:46	977.0	56	AT	977.0	978.0	Sell		305,953	543	LSE
07:46:58	977.0	44	AT	976.5	977.0	Buy		305,897	542	LSE
07:46:58	977.0	8	AT	976.5	977.0	Buy		305,853	541	LSE
07:46:58	977.0	60	AT	976.5	977.0	Buy		305,845	540	LSE
07:41:00	976.0	896	O	976.0	977.0	Sell		305,785	539	LSE
07:41:00	976.0	896	O	976.0	977.0	Sell		304,889	538	LSE
07:39:18	976.773	100	O	976.0	977.0	Buy		303,993	537	LSE
07:36:01	977.0	20	O	975.5	977.0	Buy		303,893	536	LSE
07:35:44	976.475	300	O	975.5	977.0	Buy		303,873	535	LSE
07:32:36	977.185	1017	O	975.5	977.0	Buy		303,573	534	LSE
07:32:35	976.0	79	AT	976.0	977.5	Sell		302,556	533	LSE
07:32:35	976.0	45	AT	976.0	977.5	Sell		302,477	532	LSE
07:32:22	976.0	136	O	976.0	977.0	Sell		302,432	531	LSE
07:32:22	976.0	136	O	976.0	977.0	Sell		302,296	530	LSE
07:32:19	976.5	183	AT	975.5	976.5	Buy		302,160	529	LSE
07:32:19	976.5	83	AT	975.5	976.5	Buy		301,977	528	LSE
07:32:03	976.5	226	O	975.5	976.5	Buy		301,894	527	LSE
07:28:04	976.44	10	O	975.5	976.5	Buy		301,668	526	LSE
07:26:07	975.85	24	O	975.5	976.5	Sell		301,658	525	LSE
07:22:05	977.0	2	O	975.5	977.0	Buy		301,634	524	LSE
07:21:22	977.0	86	AT	975.5	977.0	Buy		301,632	523	LSE
07:21:22	977.0	64	AT	975.5	977.0	Buy		301,546	522	LSE
07:18:59	976.5	92	AT	975.0	976.5	Buy		301,482	521	LSE
07:18:46	975.5	2	AT	974.5	975.5	Buy		301,390	520	LSE
07:18:38	974.5	102	O	974.5	975.5	Sell		301,388	519	LSE
07:18:38	974.5	30	O	974.5	975.5	Sell		301,286	518	LSE
07:18:38	975.0	15	AT	975.0	975.5	Sell		301,256	517	LSE
07:18:34	975.5	8	AT	975.0	975.5	Buy		301,241	516	LSE
07:18:34	975.5	7	AT	975.0	975.5	Buy		301,233	515	LSE
07:17:03	975.0	22	AT	975.0	976.0	Sell		301,226	514	LSE
07:17:03	975.0	100	AT	975.0	976.0	Sell		301,204	513	LSE
07:17:03	975.0	114	AT	975.0	976.0	Sell		301,104	512	LSE
07:15:03	976.0	11	O	974.5	976.0	Buy		300,990	511	LSE
07:15:00	975.476	1000	O	974.5	976.0	Buy		300,979	510	LSE
07:10:41	975.5	28	AT	975.5	976.0	Sell		299,979	509	LSE
07:10:41	975.5	14	AT	975.5	976.5	Sell		299,951	508	LSE
07:10:41	975.5	66	AT	975.5	976.5	Sell		299,937	507	LSE
07:10:41	975.5	1	AT	975.5	976.5	Sell		299,871	506	LSE
07:01:55	976.15	1030	O	975.5	976.5	Buy		299,870	505	LSE
07:00:53	976.0	32	AT	976.0	976.5	Sell		298,840	504	LSE
07:00:53	976.0	56	AT	976.0	977.5	Sell		298,808	503	LSE
07:00:53	976.0	15	AT	976.0	977.5	Sell		298,752	502	LSE
07:00:53	976.0	24	AT	976.0	977.5	Sell		298,737	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions