Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

1,011.00

8.00

(0.80%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (04:35-04:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:35:55	978.0	27	AT	977.0	978.0	Buy		225,657	251	LSE
04:35:55	978.0	30	AT	977.0	978.0	Buy		225,630	250	LSE
04:35:55	978.0	127	AT	976.5	978.0	Buy		225,600	249	LSE
04:35:41	976.5	190	O	976.5	978.0	Sell		225,473	248	LSE
04:35:40	976.5	477	O	976.5	978.5	Sell		225,283	247	LSE
04:35:40	976.5	477	O	976.5	978.5	Sell		224,806	246	LSE
04:35:30	977.0	7	AT	976.5	977.0	Buy		224,329	245	LSE
04:35:30	977.0	26	AT	976.5	977.0	Buy		224,322	244	LSE
04:35:30	977.0	191	AT	976.5	977.0	Buy		224,296	243	LSE
04:35:30	977.5	30	AT	976.0	977.5	Buy		224,105	242	LSE
04:35:30	977.5	30	AT	976.0	977.5	Buy		224,075	241	LSE
04:35:06	976.0	196	O	976.0	977.5	Sell		224,045	240	LSE
04:35:02	976.0	3	O	976.0	977.5	Sell		223,849	239	LSE
04:34:45	976.5	90	AT	976.5	978.0	Sell		223,846	238	LSE
04:34:45	976.5	44	AT	976.5	978.0	Sell		223,756	237	LSE
04:34:41	976.5	480	O	976.5	978.0	Sell		223,712	236	LSE
04:34:41	976.5	480	O	976.5	978.0	Sell		223,232	235	LSE
04:33:26	976.0	227	O	975.5	977.5	Sell		222,752	234	LSE
04:33:24	976.5	4	AT	975.0	976.5	Buy		222,525	233	LSE
04:33:24	976.5	39	AT	975.5	976.5	Buy		222,521	232	LSE
04:33:24	976.5	30	AT	975.0	976.5	Buy		222,482	231	LSE
04:33:24	976.5	29	AT	975.0	976.5	Buy		222,452	230	LSE
04:33:24	976.5	9	AT	975.0	976.5	Buy		222,423	229	LSE
04:33:24	976.5	8	AT	975.0	976.5	Buy		222,414	228	LSE
04:33:24	976.5	58	AT	975.0	976.5	Buy		222,406	227	LSE
04:33:24	976.5	32	AT	975.0	976.5	Buy		222,348	226	LSE
04:33:04	975.0	1	O	975.0	976.5	Sell		222,316	225	LSE
04:28:37	976.5	95	AT	975.5	976.5	Buy		222,315	224	LSE
04:28:37	976.5	9	AT	975.5	976.5	Buy		222,220	223	LSE
04:28:37	976.0	83	AT	975.0	976.0	Buy		222,211	222	LSE
04:28:37	976.0	79	AT	975.0	976.0	Buy		222,128	221	LSE
04:28:14	975.0	8	O	975.0	976.5	Sell		222,049	220	LSE
04:28:14	976.5	20	O	975.0	976.5	Buy		222,041	219	LSE
04:25:00	975.5	68	AT	975.5	977.0	Sell		222,021	218	LSE
04:22:29	977.0	150	AT	975.5	977.0	Buy		221,953	217	LSE
04:21:33	976.5	153	AT	976.5	977.5	Sell		221,803	216	LSE
04:21:33	976.5	18	AT	976.5	977.5	Sell		221,650	215	LSE
04:21:33	976.5	44	AT	976.5	977.5	Sell		221,632	214	LSE
04:21:33	976.5	71	AT	976.5	977.5	Sell		221,588	213	LSE
04:21:33	976.5	25	AT	976.5	977.5	Sell		221,517	212	LSE
04:21:32	977.0	40	AT	977.0	977.5	Sell		221,492	211	LSE
04:21:32	977.0	40	AT	977.0	977.5	Sell		221,452	210	LSE
04:21:32	977.0	54	AT	977.0	978.0	Sell		221,412	209	LSE
04:21:32	977.0	79	AT	977.0	979.0	Sell		221,358	208	LSE
04:21:32	978.0	95	AT	976.5	978.0	Buy		221,279	207	LSE
04:21:32	978.0	230	AT	976.5	978.0	Buy		221,184	206	LSE
04:21:28	976.5	1	O	976.5	978.5	Sell		220,954	205	LSE
04:14:31	976.5	1516	O	976.5	978.5	Sell		220,953	204	LSE
04:14:31	976.5	1516	O	976.5	978.5	Sell		219,437	203	LSE
04:12:48	977.395	100	O	977.0	978.5	Sell		217,921	202	LSE
04:12:44	977.5	10	AT	977.0	977.5	Buy		217,821	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions