Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

1,011.00

8.00

(0.80%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:44-09:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:40	974.5	179	AT	974.0	974.5	Buy		349,344	901	LSE
09:44:27	974.395	500	O	974.0	974.5	Buy		349,165	900	LSE
09:43:34	974.5	199	O	973.5	974.5	Buy		348,665	899	LSE
09:43:33	974.0	190	AT	974.0	974.5	Sell		348,466	898	LSE
09:43:33	974.0	47	AT	974.0	974.5	Sell		348,276	897	LSE
09:43:33	974.0	84	AT	974.0	974.5	Sell		348,229	896	LSE
09:43:33	974.0	8	AT	974.0	974.5	Sell		348,145	895	LSE
09:43:33	974.0	54	AT	974.0	974.5	Sell		348,137	894	LSE
09:43:33	974.0	30	AT	974.0	974.5	Sell		348,083	893	LSE
09:43:33	974.5	8	AT	974.0	974.5	Buy		348,053	892	LSE
09:43:33	974.5	123	AT	974.0	974.5	Buy		348,045	891	LSE
09:43:28	974.5	50	O	974.0	974.5	Buy		347,922	890	LSE
09:41:44	974.18	245	O	974.0	974.5	Sell		347,872	889	LSE
09:41:17	974.5	5	O	974.0	974.5	Buy		347,627	888	LSE
09:38:28	974.5	61	AT	974.0	974.5	Buy		347,622	887	LSE
09:38:21	974.5	52	AT	974.0	974.5	Buy		347,561	886	LSE
09:38:20	974.5	8	AT	974.0	974.5	Buy		347,509	885	LSE
09:38:20	974.5	126	AT	974.0	974.5	Buy		347,501	884	LSE
09:38:20	974.5	138	AT	974.0	974.5	Buy		347,375	883	LSE
09:37:02	974.5	134	AT	974.0	974.5	Buy		347,237	882	LSE
09:36:58	974.5	191	AT	974.0	974.5	Buy		347,103	881	LSE
09:36:57	974.0	94	AT	974.0	974.5	Sell		346,912	880	LSE
09:36:57	974.0	30	AT	974.0	974.5	Sell		346,818	879	LSE
09:36:57	974.0	56	AT	974.0	974.5	Sell		346,788	878	LSE
09:36:57	974.0	156	AT	974.0	974.5	Sell		346,732	877	LSE
09:36:57	974.5	145	AT	974.0	974.5	Buy		346,576	876	LSE
09:36:52	974.5	60	AT	974.0	974.5	Buy		346,431	875	LSE
09:36:52	974.5	1	AT	974.0	974.5	Buy		346,371	874	LSE
09:35:28	974.5	61	AT	974.0	974.5	Buy		346,370	873	LSE
09:34:15	974.5	49	AT	974.0	974.5	Buy		346,309	872	LSE
09:34:15	974.5	66	AT	974.0	974.5	Buy		346,260	871	LSE
09:34:07	974.5	4	AT	974.0	974.5	Buy		346,194	870	LSE
09:34:07	974.5	13	AT	974.0	974.5	Buy		346,190	869	LSE
09:31:34	974.341	795	O	974.0	974.5	Buy		346,177	868	LSE
09:30:53	974.395	500	O	974.0	974.5	Buy		345,382	867	LSE
09:30:49	974.5	59	AT	974.0	974.5	Buy		344,882	866	LSE
09:30:49	974.5	17	AT	974.0	974.5	Buy		344,823	865	LSE
09:30:49	974.5	26	AT	974.0	974.5	Buy		344,806	864	LSE
09:30:40	974.5	2	O	974.0	974.5	Buy		344,780	863	LSE
09:28:34	974.5	87	AT	974.0	974.5	Buy		344,778	862	LSE
09:28:31	974.5	58	AT	974.0	974.5	Buy		344,691	861	LSE
09:28:31	974.5	31	AT	974.0	974.5	Buy		344,633	860	LSE
09:28:31	974.5	56	AT	974.0	974.5	Buy		344,602	859	LSE
09:28:20	974.5	82	AT	974.0	974.5	Buy		344,546	858	LSE
09:28:09	974.5	54	AT	974.0	974.5	Buy		344,464	857	LSE
09:28:08	974.5	121	AT	974.5	975.5	Sell		344,410	856	LSE
09:28:08	974.5	59	AT	974.5	975.5	Sell		344,289	855	LSE
09:28:08	974.5	109	AT	974.5	975.5	Sell		344,230	854	LSE
09:28:08	974.5	88	AT	974.5	975.5	Sell		344,121	853	LSE
09:28:07	974.5	112	AT	974.5	975.5	Sell		344,033	852	LSE
09:28:07	974.5	144	AT	974.0	974.5	Buy		343,921	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions