Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

1,011.00

8.00

(0.80%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (04:42-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:42:04	977.0	33	AT	976.5	977.0	Buy		237,926	301	LSE
04:40:25	977.0	20	AT	976.5	977.0	Buy		237,893	300	LSE
04:40:25	977.0	17	AT	976.5	977.0	Buy		237,873	299	LSE
04:40:25	977.0	5	AT	976.5	977.0	Buy		237,856	298	LSE
04:40:25	977.0	28	AT	976.5	977.0	Buy		237,851	297	LSE
04:40:15	976.895	38	O	976.5	977.0	Buy		237,823	296	LSE
04:39:59	977.0	17	AT	976.5	977.0	Buy		237,785	295	LSE
04:39:59	977.0	7	AT	976.5	977.0	Buy		237,768	294	LSE
04:39:59	977.0	17	AT	976.5	977.0	Buy		237,761	293	LSE
04:39:59	977.0	33	AT	976.5	977.0	Buy		237,744	292	LSE
04:39:57	977.0	7	AT	976.5	977.0	Buy		237,711	291	LSE
04:39:57	977.0	17	AT	976.5	977.0	Buy		237,704	290	LSE
04:39:57	977.0	33	AT	976.5	977.0	Buy		237,687	289	LSE
04:39:56	977.0	11	AT	976.5	977.0	Buy		237,654	288	LSE
04:39:56	977.0	11	AT	976.5	977.0	Buy		237,643	287	LSE
04:39:56	977.0	12	AT	976.5	977.0	Buy		237,632	286	LSE
04:39:17	977.0	7	AT	976.5	977.0	Buy		237,620	285	LSE
04:39:17	977.0	17	AT	976.5	977.0	Buy		237,613	284	LSE
04:39:17	977.0	34	AT	976.5	977.0	Buy		237,596	283	LSE
04:39:17	976.5	14	AT	976.0	976.5	Buy		237,562	282	LSE
04:38:13	976.5	14	AT	976.0	976.5	Buy		237,548	281	LSE
04:38:13	976.5	25	AT	976.0	976.5	Buy		237,534	280	LSE
04:37:34	976.5	12	AT	975.5	976.5	Buy		237,509	279	LSE
04:37:34	976.5	25	AT	975.5	976.5	Buy		237,497	278	LSE
04:37:18	977.0	29	AT	976.0	977.0	Buy		237,472	277	LSE
04:37:18	977.0	29	AT	976.0	977.0	Buy		237,443	276	LSE
04:37:18	976.5	25	AT	975.5	976.5	Buy		237,414	275	LSE
04:37:06	976.5	17	AT	975.5	976.5	Buy		237,389	274	LSE
04:36:56	976.0	88	AT	976.0	977.0	Sell		237,372	273	LSE
04:36:55	977.0	3	AT	976.0	977.0	Buy		237,284	272	LSE
04:36:55	977.0	5	AT	976.0	977.0	Buy		237,281	271	LSE
04:36:54	976.492	10400	O	976.0	977.0	Sell		237,276	270	LSE
04:36:45	977.0	34	AT	975.5	977.0	Buy		226,876	269	LSE
04:36:26	976.5	88	AT	976.5	977.5	Sell		226,842	268	LSE
04:36:26	976.5	7	AT	976.5	977.5	Sell		226,754	267	LSE
04:36:24	976.5	4	AT	976.5	977.5	Sell		226,747	266	LSE
04:36:24	976.5	210	AT	976.5	978.0	Sell		226,743	265	LSE
04:36:24	976.5	118	AT	976.5	978.0	Sell		226,533	264	LSE
04:36:24	976.5	39	AT	976.5	978.0	Sell		226,415	263	LSE
04:36:24	976.5	88	AT	976.5	978.0	Sell		226,376	262	LSE
04:36:24	977.0	88	AT	977.0	978.0	Sell		226,288	261	LSE
04:36:23	978.0	124	AT	976.5	978.0	Buy		226,200	260	LSE
04:36:20	977.61	130	O	976.5	978.0	Buy		226,076	259	LSE
04:35:55	978.0	29	AT	976.5	978.0	Buy		225,946	258	LSE
04:35:55	978.0	27	AT	976.5	978.0	Buy		225,917	257	LSE
04:35:55	978.0	10	AT	976.5	978.0	Buy		225,890	256	LSE
04:35:55	977.5	82	AT	977.5	978.0	Sell		225,880	255	LSE
04:35:55	977.5	100	AT	977.5	978.0	Sell		225,798	254	LSE
04:35:55	977.5	10	AT	977.5	978.5	Sell		225,698	253	LSE
04:35:55	978.0	31	AT	977.0	978.0	Buy		225,688	252	LSE
04:35:55	978.0	27	AT	977.0	978.0	Buy		225,657	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions