Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

895.50

5.50

(0.62%)

Closed April 09 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (06:35-05:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:06	977.0	20	AT	976.5	977.0	Buy		261,075	451	LSE
06:35:06	977.0	20	AT	976.5	977.0	Buy		261,055	450	LSE
06:35:06	977.0	20	AT	976.5	977.0	Buy		261,035	449	LSE
06:35:06	977.0	20	AT	976.5	977.0	Buy		261,015	448	LSE
06:35:06	977.0	20	AT	976.5	977.0	Buy		260,995	447	LSE
06:35:06	977.0	20	AT	976.5	977.0	Buy		260,975	446	LSE
06:35:06	977.0	20	AT	976.5	977.0	Buy		260,955	445	LSE
06:35:06	977.0	19	AT	976.5	977.0	Buy		260,935	444	LSE
06:35:06	977.0	11	AT	976.0	977.0	Buy		260,916	443	LSE
06:35:04	977.0	74	AT	977.0	977.5	Sell		260,905	442	LSE
06:35:04	977.0	30	AT	975.5	977.0	Buy		260,831	441	LSE
06:35:04	977.0	30	AT	975.5	977.0	Buy		260,801	440	LSE
06:35:04	977.0	62	AT	975.5	977.0	Buy		260,771	439	LSE
06:33:23	976.0	9	AT	975.5	976.0	Buy		260,709	438	LSE
06:33:23	976.0	8	AT	975.5	976.0	Buy		260,700	437	LSE
06:33:23	976.0	9	AT	975.5	976.0	Buy		260,692	436	LSE
06:33:23	976.0	9	AT	975.5	976.0	Buy		260,683	435	LSE
06:21:58	975.79	254	O	975.0	976.0	Buy		260,674	434	LSE
06:12:28	975.608	174	O	975.0	976.0	Buy		260,420	433	LSE
06:12:09	975.608	30	O	975.0	976.0	Buy		260,246	432	LSE
06:07:19	976.0	67	AT	975.0	976.0	Buy		260,216	431	LSE
06:07:17	976.0	105	AT	975.0	976.0	Buy		260,149	430	LSE
06:07:15	975.5	157	AT	974.5	975.5	Buy		260,044	429	LSE
06:07:15	975.0	440	AT	974.5	975.0	Buy		259,887	428	LSE
06:07:15	975.0	82	AT	974.5	975.0	Buy		259,447	427	LSE
06:07:15	975.0	400	AT	974.5	975.0	Buy		259,365	426	LSE
06:07:15	975.0	800	AT	974.5	975.0	Buy		258,965	425	LSE
06:07:15	975.0	700	AT	974.5	975.0	Buy		258,165	424	LSE
06:07:15	975.0	217	AT	975.0	976.0	Sell		257,465	423	LSE
06:07:15	975.0	45	AT	975.0	976.0	Sell		257,248	422	LSE
06:07:15	975.0	85	AT	975.0	976.0	Sell		257,203	421	LSE
06:07:15	975.5	27	AT	975.5	976.0	Sell		257,118	420	LSE
06:07:15	975.5	4	AT	975.5	976.0	Sell		257,091	419	LSE
06:06:59	975.55	2800	O	975.5	976.0	Sell		257,087	418	LSE
06:04:38	975.681	3600	O	975.5	976.0	Sell		254,287	417	LSE
06:03:29	975.68	200	O	975.5	976.0	Sell		250,687	416	LSE
06:00:14	976.0	14	AT	976.0	977.0	Sell		250,487	415	LSE
06:00:14	976.0	14	AT	976.0	977.0	Sell		250,473	414	LSE
05:59:51	976.685	500	O	975.5	977.0	Buy		250,459	413	LSE
05:55:50	976.0	24	AT	975.0	976.0	Buy		249,959	412	LSE
05:53:18	976.0	112	AT	975.5	976.0	Buy		249,935	411	LSE
05:53:15	976.0	86	AT	976.0	977.5	Sell		249,823	410	LSE
05:53:13	976.5	23	AT	975.5	976.5	Buy		249,737	409	LSE
05:53:13	976.5	23	AT	975.5	976.5	Buy		249,714	408	LSE
05:53:13	976.5	6	AT	975.5	976.5	Buy		249,691	407	LSE
05:53:04	976.5	26	AT	975.5	976.5	Buy		249,685	406	LSE
05:53:04	976.5	30	AT	975.5	976.5	Buy		249,659	405	LSE
05:53:04	976.0	41	AT	975.0	976.0	Buy		249,629	404	LSE
05:50:26	976.0	940	O	975.5	976.5			249,588	403	LSE
05:50:26	976.0	940	O	975.5	976.5			248,648	402	LSE
05:49:11	976.0	90	AT	975.0	976.0	Buy		247,708	401	LSE

IMD International Medica...

Primi Sui Motori

I Grandi Viaggi

Net Insurance AOR

Invesco AT1 Capital Bond...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions