Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

1,011.00

8.00

(0.80%)

Closed February 15 10:30AM

Delayed by 15 minutes

Trade 951 - 901 (09:48-09:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:39	974.0	150	AT	973.5	974.0	Buy		353,736	951	LSE
09:48:39	974.0	150	AT	973.5	974.0	Buy		353,586	950	LSE
09:48:39	974.0	150	AT	973.5	974.0	Buy		353,436	949	LSE
09:48:39	974.0	21	AT	973.5	974.0	Buy		353,286	948	LSE
09:48:39	974.0	11	AT	973.5	974.0	Buy		353,265	947	LSE
09:48:39	974.0	100	AT	973.5	974.0	Buy		353,254	946	LSE
09:48:39	974.0	192	AT	973.5	974.0	Buy		353,154	945	LSE
09:48:37	974.0	128	AT	973.5	974.0	Buy		352,962	944	LSE
09:48:36	974.0	121	AT	973.5	974.0	Buy		352,834	943	LSE
09:48:35	974.0	63	AT	973.5	974.0	Buy		352,713	942	LSE
09:48:35	974.0	87	AT	973.5	974.0	Buy		352,650	941	LSE
09:48:34	974.0	150	AT	973.5	974.0	Buy		352,563	940	LSE
09:48:34	974.0	50	AT	973.5	974.0	Buy		352,413	939	LSE
09:48:34	974.0	100	AT	973.5	974.0	Buy		352,363	938	LSE
09:48:34	974.0	150	AT	973.5	974.0	Buy		352,263	937	LSE
09:48:34	974.0	167	AT	973.5	974.0	Buy		352,113	936	LSE
09:48:34	974.0	167	AT	973.5	974.0	Buy		351,946	935	LSE
09:48:34	974.0	189	AT	973.5	974.0	Buy		351,779	934	LSE
09:48:34	974.0	134	AT	973.5	974.0	Buy		351,590	933	LSE
09:48:34	974.0	25	AT	973.5	974.0	Buy		351,456	932	LSE
09:48:34	974.0	88	AT	973.5	974.0	Buy		351,431	931	LSE
09:48:17	974.0	16	AT	973.5	974.0	Buy		351,343	930	LSE
09:48:17	974.0	52	AT	973.5	974.0	Buy		351,327	929	LSE
09:48:17	974.0	43	AT	973.5	974.0	Buy		351,275	928	LSE
09:48:09	974.0	100	AT	973.5	974.0	Buy		351,232	927	LSE
09:48:06	974.0	49	AT	973.5	974.0	Buy		351,132	926	LSE
09:48:05	974.0	87	AT	973.5	974.0	Buy		351,083	925	LSE
09:48:05	974.0	105	AT	973.5	974.0	Buy		350,996	924	LSE
09:48:05	974.0	8	AT	973.5	974.0	Buy		350,891	923	LSE
09:48:05	974.0	113	AT	973.5	974.0	Buy		350,883	922	LSE
09:48:05	974.0	29	AT	973.5	974.0	Buy		350,770	921	LSE
09:48:05	974.0	100	AT	973.5	974.0	Buy		350,741	920	LSE
09:48:05	974.0	129	AT	973.5	974.0	Buy		350,641	919	LSE
09:48:05	974.0	42	AT	973.5	974.0	Buy		350,512	918	LSE
09:48:03	974.0	100	AT	973.5	974.0	Buy		350,470	917	LSE
09:48:03	974.0	10	AT	973.5	974.0	Buy		350,370	916	LSE
09:48:03	974.0	100	AT	973.5	974.0	Buy		350,360	915	LSE
09:48:03	974.0	45	AT	973.5	974.0	Buy		350,260	914	LSE
09:48:00	974.0	6	AT	973.5	974.0	Buy		350,215	913	LSE
09:48:00	974.0	89	AT	973.5	974.0	Buy		350,209	912	LSE
09:47:55	974.0	3	AT	973.5	974.0	Buy		350,120	911	LSE
09:47:55	974.0	143	AT	973.5	974.0	Buy		350,117	910	LSE
09:47:55	974.0	94	AT	973.5	974.0	Buy		349,974	909	LSE
09:47:55	974.0	49	AT	973.5	974.0	Buy		349,880	908	LSE
09:47:55	974.0	190	AT	973.5	974.0	Buy		349,831	907	LSE
09:44:51	974.0	47	AT	974.0	975.0	Sell		349,641	906	LSE
09:44:51	974.0	104	AT	974.0	975.0	Sell		349,594	905	LSE
09:44:51	974.0	29	AT	974.0	975.0	Sell		349,490	904	LSE
09:44:40	974.5	82	AT	974.0	974.5	Buy		349,461	903	LSE
09:44:40	974.5	35	AT	974.0	974.5	Buy		349,379	902	LSE
09:44:40	974.5	179	AT	974.0	974.5	Buy		349,344	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions