Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

993.00

-12.00

( -1.19% )

Updated: 05:24:14

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:37:02	975.5	1	O	973.5	974.5	Buy		566,745	1248	LSE
10:36:01	971.0	4224	O	973.5	974.5	Sell		566,744	1247	LSE
10:35:25	971.0	8406	O	973.5	974.5	Sell		562,520	1246	LSE
10:35:25	971.0	116	O	973.5	974.5	Sell		554,114	1245	LSE
10:35:25	971.0	196	O	973.5	974.5	Sell		553,998	1244	LSE
10:35:25	971.0	1033	O	973.5	974.5	Sell		553,802	1243	LSE
10:35:25	971.0	1268	O	973.5	974.5	Sell		552,769	1242	LSE
10:35:25	971.0	861	O	973.5	974.5	Sell		551,501	1241	LSE
10:35:25	971.0	232	O	973.5	974.5	Sell		550,640	1240	LSE
10:35:25	971.0	16	O	973.5	974.5	Sell		550,408	1239	LSE
10:35:25	971.0	208	O	973.5	974.5	Sell		550,392	1238	LSE
10:35:25	971.0	608	O	973.5	974.5	Sell		550,184	1237	LSE
10:35:25	971.0	3862	O	973.5	974.5	Sell		549,576	1236	LSE
10:35:25	971.0	42	O	973.5	974.5	Sell		545,714	1235	LSE
10:35:25	971.0	2	O	973.5	974.5	Sell		545,672	1234	LSE
10:35:25	971.0	5	O	973.5	974.5	Sell		545,670	1233	LSE
10:35:25	971.0	8	O	973.5	974.5	Sell		545,665	1232	LSE
10:35:25	971.0	16	O	973.5	974.5	Sell		545,657	1231	LSE
10:35:25	971.0	114	O	973.5	974.5	Sell		545,641	1230	LSE
10:35:25	971.0	441	O	973.5	974.5	Sell		545,527	1229	LSE
10:35:25	971.0	525	O	973.5	974.5	Sell		545,086	1228	LSE
10:35:25	971.0	600	O	973.5	974.5	Sell		544,561	1227	LSE
10:35:25	971.0	1381	O	973.5	974.5	Sell		543,961	1226	LSE
10:35:24	971.0	132837	UT	973.5	974.5	Sell		542,580	1225	LSE
10:30:07	976.0	10018	O	973.5	974.5	Buy		409,743	1224	LSE
10:29:58	974.5	151	AT	973.5	974.5	Buy		399,725	1223	LSE
10:29:45	974.5	11	AT	973.5	974.5	Buy		399,574	1222	LSE
10:29:45	974.5	141	AT	973.5	974.5	Buy		399,563	1221	LSE
10:29:45	974.5	24	AT	973.5	974.5	Buy		399,422	1220	LSE
10:29:45	974.5	46	AT	973.5	974.5	Buy		399,398	1219	LSE
10:29:40	974.29	625	O	973.5	974.5	Buy		399,352	1218	LSE
10:29:24	973.5	99	O	973.5	974.5	Sell		398,727	1217	LSE
10:29:20	974.5	134	AT	973.5	974.5	Buy		398,628	1216	LSE
10:29:20	974.5	19	AT	973.5	974.5	Buy		398,494	1215	LSE
10:29:20	974.5	165	AT	973.5	974.5	Buy		398,475	1214	LSE
10:28:19	974.29	407	O	973.5	974.5	Buy		398,310	1213	LSE
10:26:48	974.0	88	AT	974.0	974.5	Sell		397,903	1212	LSE
10:26:35	974.0	15	AT	974.0	974.5	Sell		397,815	1211	LSE
10:26:35	974.0	83	AT	974.0	974.5	Sell		397,800	1210	LSE
10:26:35	974.0	60	AT	974.0	974.5	Sell		397,717	1209	LSE
10:26:35	974.0	72	AT	974.0	974.5	Sell		397,657	1208	LSE
10:26:35	974.0	48	AT	974.0	974.5	Sell		397,585	1207	LSE
10:26:35	974.0	182	AT	974.0	974.5	Sell		397,537	1206	LSE
10:26:30	974.0	1	O	974.0	974.5	Sell		397,355	1205	LSE
10:24:46	974.5	165	AT	974.0	974.5	Buy		397,354	1204	LSE
10:23:45	974.395	105	O	974.0	974.5	Buy		397,189	1203	LSE
10:23:19	974.5	94	AT	974.0	974.5	Buy		397,084	1202	LSE
10:23:19	974.5	145	AT	974.0	974.5	Buy		396,990	1201	LSE
10:23:17	974.5	145	AT	974.0	974.5	Buy		396,845	1200	LSE
10:23:17	974.5	115	AT	974.0	974.5	Buy		396,700	1199	LSE
10:23:15	974.5	115	AT	974.0	974.5	Buy		396,585	1198	LSE
10:23:15	974.5	57	AT	974.0	974.5	Buy		396,470	1197	LSE
10:23:12	974.5	70	AT	974.0	974.5	Buy		396,413	1196	LSE
10:23:11	974.5	61	AT	974.0	974.5	Buy		396,343	1195	LSE
10:23:11	974.5	101	AT	974.0	974.5	Buy		396,282	1194	LSE
10:23:08	974.5	162	AT	974.0	974.5	Buy		396,181	1193	LSE
10:23:08	974.5	134	AT	974.0	974.5	Buy		396,019	1192	LSE
10:23:08	974.5	107	AT	974.0	974.5	Buy		395,885	1191	LSE
10:23:00	974.5	29	AT	974.5	975.5	Sell		395,778	1190	LSE
10:23:00	974.5	277	AT	974.5	975.5	Sell		395,749	1189	LSE
10:23:00	974.5	174	AT	974.5	975.5	Sell		395,472	1188	LSE
10:23:00	974.5	147	AT	974.5	975.5	Sell		395,298	1187	LSE
10:23:00	974.5	196	AT	974.5	975.5	Sell		395,151	1186	LSE
10:23:00	974.5	48	AT	974.5	975.5	Sell		394,955	1185	LSE
10:23:00	975.0	80	AT	974.5	975.0	Buy		394,907	1184	LSE
10:23:00	975.0	60	AT	974.5	975.0	Buy		394,827	1183	LSE
10:23:00	975.0	9	AT	974.5	975.0	Buy		394,767	1182	LSE
10:23:00	975.0	63	AT	974.5	975.0	Buy		394,758	1181	LSE
10:23:00	975.0	45	AT	974.5	975.0	Buy		394,695	1180	LSE
10:21:41	975.0	95	AT	974.5	975.0	Buy		394,650	1179	LSE
10:21:41	975.0	11	AT	974.5	975.0	Buy		394,555	1178	LSE
10:21:41	975.0	152	AT	974.5	975.0	Buy		394,544	1177	LSE
10:20:25	975.0	21	AT	974.5	975.0	Buy		394,392	1176	LSE
10:20:25	975.0	40	AT	974.5	975.0	Buy		394,371	1175	LSE
10:20:25	975.0	29	AT	974.5	975.0	Buy		394,331	1174	LSE
10:20:25	975.0	30	AT	974.5	975.0	Buy		394,302	1173	LSE
10:20:17	973.907	107	O	974.5	975.0	Sell		394,272	1172	LSE
10:20:15	975.0	105	AT	974.5	975.0	Buy		394,165	1171	LSE
10:20:15	975.0	68	AT	974.5	975.0	Buy		394,060	1170	LSE
10:20:15	975.0	96	AT	974.5	975.0	Buy		393,992	1169	LSE
10:20:15	975.0	69	AT	974.5	975.0	Buy		393,896	1168	LSE
10:20:04	974.5	58	AT	974.0	974.5	Buy		393,827	1167	LSE
10:19:45	973.5	102	O	973.5	974.5	Sell		393,769	1166	LSE
10:19:20	974.0	420	AT	973.5	974.0	Buy		393,667	1165	LSE
10:19:13	975.0	70	AT	974.0	975.0	Buy		393,247	1164	LSE
10:16:54	974.368	2000	O	974.0	975.0	Sell		393,177	1163	LSE
10:16:18	974.0	73	AT	973.5	974.0	Buy		391,177	1162	LSE
10:16:18	974.0	37	AT	973.5	974.0	Buy		391,104	1161	LSE
10:16:18	974.0	11	AT	973.5	974.0	Buy		391,067	1160	LSE
10:16:15	974.73	10000	O	973.5	974.0	Buy		391,056	1159	LSE
10:15:57	974.0	62	AT	974.0	975.0	Sell		381,056	1158	LSE
10:15:57	974.0	39	AT	974.0	975.0	Sell		380,994	1157	LSE
10:15:57	974.0	98	AT	974.0	975.0	Sell		380,955	1156	LSE
10:15:57	974.0	143	AT	974.0	975.0	Sell		380,857	1155	LSE
10:12:13	974.0	89	O	974.0	975.0	Sell		380,714	1154	LSE
10:12:11	975.0	110	AT	974.5	975.0	Buy		380,625	1153	LSE
10:12:11	975.0	137	AT	974.0	975.0	Buy		380,515	1152	LSE
10:12:11	975.0	98	AT	974.0	975.0	Buy		380,378	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions