Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

974.50

0.50

( 0.05% )

Updated: 08:23:56

Delayed by 15 minutes

Trade 51 - 1 (02:34-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:48	977.96	10	O	976.5	978.0	Buy		12,488	51	LSE
02:33:04	977.0	17	AT	977.0	978.0	Sell		12,478	50	LSE
02:33:04	977.0	62	AT	977.0	978.0	Sell		12,461	49	LSE
02:33:03	977.0	1429	AT	977.0	978.0	Sell		12,399	48	LSE
02:33:03	977.5	93	AT	977.5	978.5	Sell		10,970	47	LSE
02:32:24	977.5	93	AT	977.5	979.0	Sell		10,877	46	LSE
02:32:17	978.5	5	AT	978.5	980.0	Sell		10,784	45	LSE
02:31:21	978.502	1	O	978.5	980.5	Sell		10,779	44	LSE
02:31:13	980.5	1	O	978.5	980.5	Buy		10,778	43	LSE
02:30:02	978.5	92	O	978.5	980.5	Sell		10,777	42	LSE
02:30:02	980.5	10	O	978.5	980.5	Buy		10,685	41	LSE
02:22:07	979.5	4	AT	979.5	981.0	Sell		10,675	40	LSE
02:22:07	979.5	4	AT	979.5	981.0	Sell		10,671	39	LSE
02:21:15	980.0	82	AT	980.0	981.5	Sell		10,667	38	LSE
02:18:27	982.0	80	AT	978.5	982.0	Buy		10,585	37	LSE
02:18:27	982.0	27	AT	978.5	982.0	Buy		10,505	36	LSE
02:18:25	982.0	6	O	978.5	982.0	Buy		10,478	35	LSE
02:17:53	984.0	2	O	978.5	982.0	Buy		10,472	34	LSE
02:16:23	978.5	4	AT	978.5	981.5	Sell		10,470	33	LSE
02:16:23	978.5	91	AT	978.5	981.5	Sell		10,466	32	LSE
02:14:19	979.0	2	O	979.0	984.0	Sell		10,375	31	LSE
02:11:59	980.5	324	O	980.0	986.5	Sell		10,373	30	LSE
02:11:59	980.5	324	O	980.0	986.5	Sell		10,049	29	LSE
02:11:59	982.0	75	AT	982.0	985.0	Sell		9,725	28	LSE
02:11:59	982.0	175	AT	982.0	985.0	Sell		9,650	27	LSE
02:11:59	982.0	44	AT	982.0	985.0	Sell		9,475	26	LSE
02:11:59	982.5	40	AT	982.5	987.0	Sell		9,431	25	LSE
02:11:58	982.0	293	O	982.0	987.0	Sell		9,391	24	LSE
02:11:57	982.0	2478	O	982.0	987.0	Sell		9,098	23	LSE
02:11:57	982.0	2478	O	982.0	987.0	Sell		6,620	22	LSE
02:11:57	982.0	800	O	982.0	987.0	Sell		4,142	21	LSE
02:11:57	982.0	800	O	982.0	987.0	Sell		3,342	20	LSE
02:11:27	980.0	883	O	981.5	986.5	Sell		2,542	19	LSE
02:11:27	980.0	883	O	981.5	986.5	Sell		1,659	18	LSE
02:11:25	984.5	1	O	977.5	984.0	Buy		776	17	LSE
02:10:09	981.068	200	O	977.5	984.0	Buy		775	16	LSE
02:08:13	981.075	203	O	977.5	984.0	Buy		575	15	LSE
02:06:23	980.928	254	O	977.5	984.0	Buy		372	14	LSE
02:06:01	982.0	1	O	977.5	984.5	Buy		118	13	LSE
02:03:01	971.0	5	O	977.0	982.5	Sell		117	12	LSE
02:03:00	971.0	2	O	977.0	982.5	Sell		112	11	LSE
02:02:59	980.0	2	O	977.0	982.5	Buy		110	10	LSE
02:02:59	980.0	1	O	977.0	982.5	Buy		108	9	LSE
02:02:59	971.0	2	O	977.0	982.5	Sell		107	8	LSE
02:02:59	980.0	1	O	977.0	982.5	Buy		105	7	LSE
02:02:59	971.0	3	O	977.0	982.5	Sell		104	6	LSE
02:02:58	971.0	3	O	977.0	982.5	Sell		101	5	LSE
02:02:58	980.0	2	O	977.0	982.5	Buy		98	4	LSE
02:01:52	980.0	1	O	971.5	982.0	Buy		96	3	LSE
02:00:09	976.255	20	O	971.5	980.5	Buy		95	2	LSE
02:00:03	980.0	75	UT	970.0	974.5			75	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions