Dunelm (DNLM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Dunelm Group Plc (DNLM)
Dunelm Group Plc (DNLM) Trades

Dunelm Group Plc (DNLM)

973.50

-0.50

( -0.05% )

Updated: 08:36:23

Delayed by 15 minutes

Trade 401 - 351 (05:49-04:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:49:11	976.0	90	AT	975.0	976.0	Buy		247,708	401	LSE
05:49:11	976.0	82	AT	975.0	976.0	Buy		247,618	400	LSE
05:48:57	975.5	3	O	975.5	976.5	Sell		247,536	399	LSE
05:48:56	976.0	46	AT	975.0	976.0	Buy		247,533	398	LSE
05:47:53	976.0	18	AT	974.5	976.0	Buy		247,487	397	LSE
05:47:53	976.0	26	AT	974.5	976.0	Buy		247,469	396	LSE
05:45:41	976.0	22	AT	976.0	976.5	Sell		247,443	395	LSE
05:45:35	976.0	51	AT	976.0	977.0	Sell		247,421	394	LSE
05:45:35	976.5	48	AT	975.5	976.5	Buy		247,370	393	LSE
05:45:35	976.5	22	AT	975.5	976.5	Buy		247,322	392	LSE
05:45:35	976.0	28	AT	976.0	977.0	Sell		247,300	391	LSE
05:45:35	977.0	230	AT	975.5	977.0	Buy		247,272	390	LSE
05:44:34	976.0	28	AT	975.0	976.0	Buy		247,042	389	LSE
05:44:34	975.5	40	AT	974.5	975.5	Buy		247,014	388	LSE
05:44:28	976.0	29	AT	975.0	976.0	Buy		246,974	387	LSE
05:44:18	975.5	29	AT	975.0	975.5	Buy		246,945	386	LSE
05:42:04	976.793	2500	O	975.0	976.5	Buy		246,916	385	LSE
05:35:23	975.525	150	O	975.0	976.0	Buy		244,416	384	LSE
05:34:52	975.914	30	O	975.0	976.0	Buy		244,266	383	LSE
05:32:39	975.5	5	AT	974.5	975.5	Buy		244,236	382	LSE
05:32:35	976.0	74	AT	974.5	976.0	Buy		244,231	381	LSE
05:28:30	975.5	40	AT	974.5	975.5	Buy		244,157	380	LSE
05:28:24	975.592	509	O	974.5	976.0	Buy		244,117	379	LSE
05:26:58	975.5	85	AT	974.5	975.5	Buy		243,608	378	LSE
05:26:48	976.0	5	O	974.5	976.0	Buy		243,523	377	LSE
05:26:48	974.5	1	O	974.5	976.0	Sell		243,518	376	LSE
05:22:29	975.5	113	AT	974.0	975.5	Buy		243,517	375	LSE
05:22:24	974.0	25	AT	973.0	974.0	Buy		243,404	374	LSE
05:22:24	974.0	65	AT	973.0	974.0	Buy		243,379	373	LSE
05:22:24	974.0	100	AT	973.0	974.0	Buy		243,314	372	LSE
05:22:23	974.0	1	O	973.0	974.0	Buy		243,214	371	LSE
05:19:07	974.7	2050	O	973.5	975.0	Buy		243,213	370	LSE
05:19:05	975.5	10	O	973.0	975.5	Buy		241,163	369	LSE
05:14:58	975.185	509	O	974.0	975.5	Buy		241,153	368	LSE
05:14:39	975.5	10	O	974.0	975.5	Buy		240,644	367	LSE
05:10:03	975.0	22	AT	975.0	976.0	Sell		240,634	366	LSE
05:06:23	975.35	44	O	974.5	976.0	Buy		240,612	365	LSE
05:04:18	976.0	3	O	975.0	976.0	Buy		240,568	364	LSE
05:02:15	975.5	24	O	975.0	976.0			240,565	363	LSE
05:02:05	975.789	204	O	975.0	976.0	Buy		240,541	362	LSE
04:59:51	975.847	10	O	974.5	976.0	Buy		240,337	361	LSE
04:57:51	976.5	4	O	975.0	976.0	Buy		240,327	360	LSE
04:57:51	975.5	87	AT	975.5	976.5	Sell		240,323	359	LSE
04:51:15	976.5	42	AT	975.0	976.5	Buy		240,236	358	LSE
04:51:15	976.5	164	AT	975.0	976.5	Buy		240,194	357	LSE
04:51:15	976.5	27	AT	975.0	976.5	Buy		240,030	356	LSE
04:51:15	976.5	28	AT	975.0	976.5	Buy		240,003	355	LSE
04:51:15	976.5	14	AT	975.0	976.5	Buy		239,975	354	LSE
04:51:15	976.5	27	AT	975.0	976.5	Buy		239,961	353	LSE
04:49:53	976.5	5	O	975.0	976.5	Buy		239,934	352	LSE
04:47:40	976.0	90	AT	976.0	976.5	Sell		239,929	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions