![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:35:11 | 3.158 | 10299 | AT | 3.157 | 3.158 | Buy | 726,362 | 101 | LSE | |
08:35:01 | 3.158 | 1248 | AT | 3.158 | 3.159 | Sell | 716,063 | 100 | LSE | |
08:34:47 | 3.159 | 1235 | AT | 3.159 | 3.16 | Sell | 714,815 | 99 | LSE | |
08:34:32 | 3.159 | 1415 | AT | 3.159 | 3.16 | Sell | 713,580 | 98 | LSE | |
08:32:32 | 3.16 | 1326 | AT | 3.158 | 3.16 | Buy | 712,165 | 97 | LSE | |
08:32:32 | 3.16 | 54606 | AT | 3.158 | 3.16 | Buy | 710,839 | 96 | LSE | |
08:32:32 | 3.16 | 10400 | AT | 3.158 | 3.16 | Buy | 656,233 | 95 | LSE | |
08:32:32 | 3.159 | 1285 | AT | 3.158 | 3.159 | Buy | 645,833 | 94 | LSE | |
08:32:32 | 3.159 | 9115 | AT | 3.158 | 3.159 | Buy | 644,548 | 93 | LSE | |
08:32:12 | 3.159 | 1271 | AT | 3.158 | 3.159 | Buy | 635,433 | 92 | LSE | |
08:32:12 | 3.159 | 3814 | AT | 3.158 | 3.159 | Buy | 634,162 | 91 | LSE | |
08:32:12 | 3.159 | 9115 | AT | 3.158 | 3.159 | Buy | 630,348 | 90 | LSE | |
08:31:21 | 3.158 | 8924 | AT | 3.155 | 3.158 | Buy | 621,233 | 89 | LSE | |
08:31:10 | 3.155 | 1340 | AT | 3.155 | 3.158 | Sell | 612,309 | 88 | LSE | |
08:29:52 | 3.156 | 6280 | AT | 3.154 | 3.156 | Buy | 610,969 | 87 | LSE | |
08:29:40 | 3.154 | 1390 | AT | 3.154 | 3.156 | Sell | 604,689 | 86 | LSE | |
08:28:32 | 3.155 | 4341 | AT | 3.154 | 3.155 | Buy | 603,299 | 85 | LSE | |
08:28:32 | 3.155 | 1000 | AT | 3.154 | 3.155 | Buy | 598,958 | 84 | LSE | |
08:28:23 | 3.156 | 1420 | AT | 3.156 | 3.158 | Sell | 597,958 | 83 | LSE | |
08:28:08 | 3.156 | 1277 | AT | 3.156 | 3.158 | Sell | 596,538 | 82 | LSE | |
08:27:53 | 3.156 | 1293 | AT | 3.156 | 3.158 | Sell | 595,261 | 81 | LSE | |
08:27:38 | 3.156 | 1293 | AT | 3.156 | 3.158 | Sell | 593,968 | 80 | LSE | |
08:27:24 | 3.156 | 1294 | AT | 3.156 | 3.158 | Sell | 592,675 | 79 | LSE | |
08:25:43 | 3.16 | 3040 | AT | 3.158 | 3.16 | Buy | 591,381 | 78 | LSE | |
08:21:00 | 3.158 | 11263 | AT | 3.158 | 3.161 | Sell | 588,341 | 77 | LSE | |
08:18:41 | 3.158 | 65 | AT | 3.158 | 3.159 | Sell | 577,078 | 76 | LSE | |
08:17:27 | 3.161 | 5 | AT | 3.159 | 3.161 | Buy | 577,013 | 75 | LSE | |
08:13:28 | 3.162 | 1000 | AT | 3.161 | 3.162 | Buy | 577,008 | 74 | LSE | |
08:10:09 | 3.162 | 9108 | AT | 3.16 | 3.162 | Buy | 576,008 | 73 | LSE | |
08:09:06 | 3.164 | 1150 | AT | 3.161 | 3.164 | Buy | 566,900 | 72 | LSE | |
08:05:50 | 3.165 | 15 | O | 3.162 | 3.164 | Buy | 565,750 | 71 | LSE | |
08:03:34 | 3.164 | 37713 | AT | 3.163 | 3.164 | Buy | 565,735 | 70 | LSE | |
08:03:34 | 3.164 | 27293 | AT | 3.164 | 3.166 | Sell | 528,022 | 69 | LSE | |
08:01:44 | 3.166 | 9096 | AT | 3.164 | 3.166 | Buy | 500,729 | 68 | LSE | |
08:00:08 | 3.163 | 9103 | AT | 3.162 | 3.163 | Buy | 491,633 | 67 | LSE | |
08:00:08 | 3.163 | 9103 | AT | 3.162 | 3.163 | Buy | 482,530 | 66 | LSE | |
07:59:14 | 3.163 | 30346 | AT | 3.161 | 3.163 | Buy | 473,427 | 65 | LSE | |
07:58:48 | 3.163 | 50008 | AT | 3.159 | 3.163 | Buy | 443,081 | 64 | LSE | |
07:39:31 | 3.163 | 15 | AT | 3.16 | 3.163 | Buy | 393,073 | 63 | LSE | |
07:35:29 | 3.163 | 3038 | AT | 3.162 | 3.163 | Buy | 393,058 | 62 | LSE | |
07:35:29 | 3.163 | 9106 | AT | 3.162 | 3.163 | Buy | 390,020 | 61 | LSE | |
07:35:29 | 3.163 | 9106 | AT | 3.163 | 3.167 | Sell | 380,914 | 60 | LSE | |
07:32:18 | 3.163 | 9105 | AT | 3.163 | 3.166 | Sell | 371,808 | 59 | LSE | |
07:30:41 | 3.166 | 22200 | AT | 3.166 | 3.168 | Sell | 362,703 | 58 | LSE | |
07:30:17 | 3.166 | 22200 | AT | 3.166 | 3.166 | Sell | 340,503 | 57 | LSE | |
07:30:17 | 3.166 | 22200 | AT | 3.163 | 3.166 | Buy | 318,303 | 56 | LSE | |
07:15:04 | 3.167 | 9093 | AT | 3.167 | 3.169 | Sell | 296,103 | 55 | LSE | |
07:11:47 | 3.17 | 32 | AT | 3.167 | 3.17 | Buy | 287,010 | 54 | LSE | |
07:10:11 | 3.171 | 65006 | AT | 3.17 | 3.171 | Buy | 286,978 | 53 | LSE | |
07:03:23 | 3.168 | 9090 | AT | 3.168 | 3.17 | Sell | 221,972 | 52 | LSE | |
07:03:23 | 3.168 | 3973 | AT | 3.168 | 3.17 | Sell | 212,882 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions