![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:08:20 | 3.147 | 1263 | AT | 3.147 | 3.15 | Sell | 919,191 | 251 | LSE | |
09:08:07 | 3.147 | 1268 | AT | 3.147 | 3.15 | Sell | 917,928 | 250 | LSE | |
09:07:53 | 3.147 | 326 | AT | 3.147 | 3.15 | Sell | 916,660 | 249 | LSE | |
09:07:53 | 3.147 | 1020 | AT | 3.147 | 3.15 | Sell | 916,334 | 248 | LSE | |
09:07:40 | 3.147 | 1244 | AT | 3.147 | 3.149 | Sell | 915,314 | 247 | LSE | |
09:07:27 | 3.148 | 1288 | AT | 3.148 | 3.15 | Sell | 914,070 | 246 | LSE | |
09:07:13 | 3.148 | 1339 | AT | 3.148 | 3.151 | Sell | 912,782 | 245 | LSE | |
09:06:59 | 3.148 | 1312 | AT | 3.148 | 3.151 | Sell | 911,443 | 244 | LSE | |
09:06:46 | 3.149 | 1260 | AT | 3.149 | 3.152 | Sell | 910,131 | 243 | LSE | |
09:06:33 | 3.15 | 1222 | AT | 3.15 | 3.152 | Sell | 908,871 | 242 | LSE | |
09:06:20 | 3.15 | 1270 | AT | 3.15 | 3.152 | Sell | 907,649 | 241 | LSE | |
09:06:10 | 3.152 | 8618 | AT | 3.149 | 3.152 | Buy | 906,379 | 240 | LSE | |
09:06:06 | 3.149 | 1346 | AT | 3.149 | 3.152 | Sell | 897,761 | 239 | LSE | |
09:05:54 | 3.149 | 5 | AT | 3.149 | 3.153 | Sell | 896,415 | 238 | LSE | |
09:05:53 | 3.149 | 1300 | AT | 3.149 | 3.152 | Sell | 896,410 | 237 | LSE | |
09:05:39 | 3.149 | 1369 | AT | 3.149 | 3.152 | Sell | 895,110 | 236 | LSE | |
09:05:34 | 3.152 | 310 | AT | 3.149 | 3.152 | Buy | 893,741 | 235 | LSE | |
09:05:21 | 3.149 | 662 | AT | 3.149 | 3.151 | Sell | 893,431 | 234 | LSE | |
09:05:21 | 3.15 | 661 | AT | 3.15 | 3.151 | Sell | 892,769 | 233 | LSE | |
09:05:07 | 3.15 | 1339 | AT | 3.15 | 3.151 | Sell | 892,108 | 232 | LSE | |
09:04:53 | 3.149 | 1340 | AT | 3.149 | 3.152 | Sell | 890,769 | 231 | LSE | |
09:04:41 | 3.149 | 1249 | AT | 3.149 | 3.152 | Sell | 889,429 | 230 | LSE | |
09:04:27 | 3.149 | 1242 | AT | 3.149 | 3.152 | Sell | 888,180 | 229 | LSE | |
09:04:14 | 3.148 | 1240 | AT | 3.148 | 3.152 | Sell | 886,938 | 228 | LSE | |
09:04:00 | 3.148 | 1406 | AT | 3.148 | 3.152 | Sell | 885,698 | 227 | LSE | |
09:03:46 | 3.148 | 1270 | AT | 3.148 | 3.152 | Sell | 884,292 | 226 | LSE | |
09:03:33 | 3.148 | 1245 | AT | 3.148 | 3.152 | Sell | 883,022 | 225 | LSE | |
09:03:20 | 3.148 | 1232 | AT | 3.148 | 3.152 | Sell | 881,777 | 224 | LSE | |
09:03:07 | 3.147 | 656 | AT | 3.147 | 3.151 | Sell | 880,545 | 223 | LSE | |
09:03:07 | 3.147 | 631 | AT | 3.147 | 3.151 | Sell | 879,889 | 222 | LSE | |
09:02:53 | 3.147 | 1300 | AT | 3.147 | 3.151 | Sell | 879,258 | 221 | LSE | |
09:02:39 | 3.147 | 1339 | AT | 3.147 | 3.151 | Sell | 877,958 | 220 | LSE | |
09:02:26 | 3.147 | 1290 | AT | 3.147 | 3.151 | Sell | 876,619 | 219 | LSE | |
09:02:12 | 3.147 | 1277 | AT | 3.147 | 3.151 | Sell | 875,329 | 218 | LSE | |
09:01:59 | 3.149 | 822 | AT | 3.149 | 3.152 | Sell | 874,052 | 217 | LSE | |
09:01:59 | 3.149 | 421 | AT | 3.149 | 3.152 | Sell | 873,230 | 216 | LSE | |
09:01:45 | 3.149 | 1408 | AT | 3.149 | 3.152 | Sell | 872,809 | 215 | LSE | |
09:01:30 | 3.149 | 1331 | AT | 3.149 | 3.154 | Sell | 871,401 | 214 | LSE | |
09:01:18 | 3.155 | 20 | AT | 3.149 | 3.155 | Buy | 870,070 | 213 | LSE | |
09:01:16 | 3.149 | 805 | AT | 3.149 | 3.152 | Sell | 870,050 | 212 | LSE | |
09:01:16 | 3.149 | 552 | AT | 3.149 | 3.152 | Sell | 869,245 | 211 | LSE | |
09:01:02 | 3.149 | 1320 | AT | 3.149 | 3.152 | Sell | 868,693 | 210 | LSE | |
09:00:48 | 3.149 | 1389 | AT | 3.149 | 3.152 | Sell | 867,373 | 209 | LSE | |
09:00:34 | 3.149 | 1274 | AT | 3.149 | 3.152 | Sell | 865,984 | 208 | LSE | |
09:00:20 | 3.149 | 1302 | AT | 3.149 | 3.151 | Sell | 864,710 | 207 | LSE | |
09:00:07 | 3.15 | 1267 | AT | 3.15 | 3.152 | Sell | 863,408 | 206 | LSE | |
08:59:53 | 3.15 | 1228 | AT | 3.15 | 3.152 | Sell | 862,141 | 205 | LSE | |
08:59:40 | 3.15 | 1322 | AT | 3.15 | 3.152 | Sell | 860,913 | 204 | LSE | |
08:59:26 | 3.15 | 1320 | AT | 3.15 | 3.152 | Sell | 859,591 | 203 | LSE | |
08:59:12 | 3.15 | 870 | AT | 3.15 | 3.152 | Sell | 858,271 | 202 | LSE | |
08:59:12 | 3.151 | 453 | AT | 3.151 | 3.152 | Sell | 857,401 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions