$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (08:59-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:12	3.151	453	AT	3.151	3.152	Sell		857,401	201	LSE
08:58:58	3.151	1320	AT	3.151	3.152	Sell		856,948	200	LSE
08:58:44	3.151	1319	AT	3.151	3.152	Sell		855,628	199	LSE
08:58:30	3.151	1307	AT	3.151	3.152	Sell		854,309	198	LSE
08:58:16	3.151	1330	AT	3.151	3.152	Sell		853,002	197	LSE
08:58:02	3.151	1233	AT	3.151	3.153	Sell		851,672	196	LSE
08:57:48	3.151	1322	AT	3.151	3.152	Sell		850,439	195	LSE
08:57:34	3.151	1399	AT	3.151	3.152	Sell		849,117	194	LSE
08:57:19	3.151	1321	AT	3.151	3.152	Sell		847,718	193	LSE
08:57:06	3.151	1277	AT	3.151	3.152	Sell		846,397	192	LSE
08:56:52	3.151	1340	AT	3.151	3.152	Sell		845,120	191	LSE
08:56:38	3.151	1280	AT	3.151	3.152	Sell		843,780	190	LSE
08:56:24	3.151	1335	AT	3.151	3.152	Sell		842,500	189	LSE
08:56:10	3.151	1260	AT	3.151	3.151	Sell		841,165	188	LSE
08:55:57	3.15	1299	AT	3.15	3.151	Sell		839,905	187	LSE
08:55:42	3.15	1415	AT	3.15	3.151	Sell		838,606	186	LSE
08:55:28	3.15	1321	AT	3.15	3.151	Sell		837,191	185	LSE
08:55:14	3.15	1298	AT	3.15	3.152	Sell		835,870	184	LSE
08:55:00	3.15	1234	AT	3.15	3.152	Sell		834,572	183	LSE
08:54:46	3.15	1393	AT	3.15	3.152	Sell		833,338	182	LSE
08:54:31	3.15	1395	AT	3.15	3.152	Sell		831,945	181	LSE
08:54:17	3.15	1251	AT	3.15	3.152	Sell		830,550	180	LSE
08:53:42	3.151	2918	AT	3.15	3.151	Buy		829,299	179	LSE
08:53:32	3.151	1270	AT	3.151	3.151	Sell		826,381	178	LSE
08:53:18	3.151	1342	AT	3.151	3.151	Sell		825,111	177	LSE
08:53:03	3.15	1334	AT	3.15	3.151	Sell		823,769	176	LSE
08:52:50	3.15	1311	AT	3.15	3.151	Sell		822,435	175	LSE
08:52:35	3.15	1362	AT	3.15	3.151	Sell		821,124	174	LSE
08:52:20	3.151	1337	AT	3.151	3.152	Sell		819,762	173	LSE
08:51:22	3.151	5149	AT	3.15	3.151	Buy		818,425	172	LSE
08:51:11	3.15	1283	AT	3.15	3.151	Sell		813,276	171	LSE
08:50:56	3.15	110	AT	3.15	3.151	Sell		811,993	170	LSE
08:50:56	3.15	1226	AT	3.15	3.151	Sell		811,883	169	LSE
08:50:43	3.15	370	AT	3.15	3.151	Sell		810,657	168	LSE
08:50:43	3.15	941	AT	3.15	3.151	Sell		810,287	167	LSE
08:50:28	3.15	59	AT	3.15	3.151	Sell		809,346	166	LSE
08:50:28	3.15	650	AT	3.15	3.151	Sell		809,287	165	LSE
08:50:28	3.15	400	AT	3.15	3.151	Sell		808,637	164	LSE
08:50:28	3.15	4	AT	3.15	3.151	Sell		808,237	163	LSE
08:50:28	3.15	100	AT	3.15	3.151	Sell		808,233	162	LSE
08:50:28	3.15	1	AT	3.15	3.151	Sell		808,133	161	LSE
08:50:28	3.15	50	AT	3.15	3.151	Sell		808,132	160	LSE
08:50:28	3.15	94	AT	3.15	3.151	Sell		808,082	159	LSE
08:50:13	3.15	106	AT	3.15	3.151	Sell		807,988	158	LSE
08:50:13	3.15	318	AT	3.15	3.151	Sell		807,882	157	LSE
08:50:13	3.15	500	AT	3.15	3.151	Sell		807,564	156	LSE
08:50:13	3.15	300	AT	3.15	3.151	Sell		807,064	155	LSE
08:50:13	3.15	10	AT	3.15	3.151	Sell		806,764	154	LSE
08:50:13	3.15	50	AT	3.15	3.151	Sell		806,754	153	LSE
08:50:13	3.15	72	AT	3.15	3.151	Sell		806,704	152	LSE
08:49:59	3.151	1252	AT	3.151	3.152	Sell		806,632	151	LSE

$ Tybd 20 �hg D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions