$ Tybd 20 �hg D (DTLE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
$ Tybd 20 �hg D (DTLE)
$ Tybd 20 �hg D (DTLE) Trades

$ Tybd 20 �hg D (DTLE)

3.1475

-0.031

(-0.98%)

Closed July 19 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (07:03-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:23	3.168	3973	AT	3.168	3.17	Sell		212,882	51	LSE
06:59:27	3.166	107	AT	3.166	3.169	Sell		208,909	50	LSE
06:50:52	3.171	150	O	3.17	3.171	Buy		208,802	49	LSE
06:50:35	3.171	63	AT	3.17	3.171	Buy		208,652	48	LSE
06:50:21	3.171	380	AT	3.17	3.171	Buy		208,589	47	LSE
06:48:25	3.173	63	AT	3.171	3.173	Buy		208,209	46	LSE
06:37:09	3.175	2000	AT	3.173	3.175	Buy		208,146	45	LSE
06:35:59	3.175	10496	AT	3.175	3.178	Sell		206,146	44	LSE
06:30:58	3.179	3	AT	3.177	3.179	Buy		195,650	43	LSE
06:19:18	3.178	31	O	3.175	3.178	Buy		195,647	42	LSE
06:19:02	3.175	360	AT	3.175	3.176	Sell		195,616	41	LSE
06:16:50	3.18	2560	O	3.178	3.18	Buy		195,256	40	LSE
05:56:07	3.179	5000	AT	3.179	3.179	Sell		192,696	39	LSE
05:41:02	3.179	4840	AT	3.177	3.179	Buy		187,696	38	LSE
05:36:00	3.181	440	AT	3.179	3.181	Buy		182,856	37	LSE
05:30:09	3.183	31	AT	3.181	3.183	Buy		182,416	36	LSE
05:29:56	3.183	19	AT	3.181	3.183	Buy		182,385	35	LSE
05:29:32	3.184	7	AT	3.182	3.184	Buy		182,366	34	LSE
05:24:10	3.184	1	AT	3.182	3.184	Buy		182,359	33	LSE
05:15:33	3.182	384	AT	3.179	3.182	Buy		182,358	32	LSE
05:13:10	3.179	29	AT	3.179	3.182	Sell		181,974	31	LSE
04:58:00	3.178	787	AT	3.178	3.18	Sell		181,945	30	LSE
04:50:56	3.182	1387	AT	3.179	3.182	Buy		181,158	29	LSE
04:49:29	3.18	26268	AT	3.18	3.183	Sell		179,771	28	LSE
04:36:49	3.18	236	AT	3.178	3.18	Buy		153,503	27	LSE
04:22:41	3.18	22	AT	3.178	3.18	Buy		153,267	26	LSE
04:10:10	3.177	18	O	3.175	3.179	Sell		153,245	25	LSE
04:06:04	3.179	1	O	3.175	3.179	Buy		153,227	24	LSE
03:53:30	3.18	1253	AT	3.178	3.18	Buy		153,226	23	LSE
03:48:30	3.18	3	AT	3.178	3.18	Buy		151,973	22	LSE
03:33:37	3.178	1862	AT	3.178	3.18	Sell		151,970	21	LSE
03:27:18	3.182	80	AT	3.179	3.182	Buy		150,108	20	LSE
03:25:04	3.18	28967	AT	3.18	3.181	Sell		150,028	19	LSE
03:25:04	3.18	65006	AT	3.18	3.18	Sell		121,061	18	LSE
03:12:01	3.179	400	AT	3.179	3.179	Buy		56,055	17	LSE
03:10:36	3.179	10000	AT	3.178	3.179	Buy		55,655	16	LSE
03:10:08	3.18	1493	AT	3.18	3.18	Sell		45,655	15	LSE
03:01:06	3.181	3119	AT	3.179	3.181	Buy		44,162	14	LSE
02:49:09	3.182	3730	AT	3.182	3.184	Sell		41,043	13	LSE
02:36:23	3.184	150	AT	3.183	3.184	Buy		37,313	12	LSE
02:20:43	3.183	30	AT	3.18	3.183	Buy		37,163	11	LSE
02:17:18	3.183	60	AT	3.183	3.185	Sell		37,133	10	LSE
02:13:42	3.183	8450	AT	3.183	3.185	Sell		37,073	9	LSE
02:01:30	3.186	13	AT	3.183	3.186	Buy		28,623	8	LSE
02:01:08	3.185	6	AT	3.181	3.185	Buy		28,610	7	LSE
02:01:02	3.185	10	AT	3.181	3.185	Buy		28,604	6	LSE
02:00:51	3.181	14	AT	3.181	3.185	Sell		28,594	5	LSE
02:00:50	3.185	82	AT	3.181	3.185	Buy		28,580	4	LSE
02:00:50	3.181	42	AT	3.181	3.185	Sell		28,498	3	LSE
02:00:13	3.18	27056	O	3.18	3.186	Sell		28,456	2	LSE
02:00:07	3.18	1400	UT	3.189	3.192			1,400	1	LSE

$ Tybd 20 �hg D

Tsakos Energy Navigation

American Oncology Network (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions