Tsakos Energy Navigation Quote - TNP-E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Tsakos Energy Navigation Ltd (TNP-E) Share Price

Tsakos Energy Navigation Ltd (TNP-E)

26.48

0.00

(0.00%)

Closed July 19 3:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

26.48

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

26.48

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

102,779,000

Dividend Yield

-

PE Ratio

17.89

Earnings Per Share (EPS)

1.64

Revenue

860.4M

Net Profit

168.26M

Sector

Deep Sea Frn Trans-freight

Industry

Sea Transport Div'e

Website

www.tenn.gr

Headquarters

Athens, Attica, Grc

Founded

1993

Tsakos Energy Navigation Ltd is listed in the Deep Sea Frn Trans-freight sector of the New York Stock Exchange with ticker TNP-E. The last closing price for Tsakos Energy Navigation was US$26.48. Over the last year, Tsakos Energy Navigation shares have traded in a share price range of US$ 0.00 to US$ 0.00.

Tsakos Energy Navigation currently has 102,779,000 shares outstanding. The market capitalization of Tsakos Energy Navigation is US$2.72 billion. Tsakos Energy Navigation has a price to earnings ratio (PE ratio) of 17.89.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FTFortune Minerals Limited	$ 0.085 (30.77%)	653.54k
YRBYorbeau Resources Inc	$ 0.045 (28.57%)	126k
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	22.61k
CTXCrescita Therapeutics Inc	$ 0.59 (19.19%)	222.87k
AVCNAvicanna Inc	$ 0.43 (17.81%)	11.5k
NCFNorthcliff Resources Ltd	$ 0.02 (-20.00%)	34k
AEGAegis Brands Inc	$ 0.36 (-10.00%)	1.06k
BABYElse Nutrition Holdings Inc	$ 0.135 (-10.00%)	420.07k
GRCGold Springs Resource Corp	$ 0.095 (-9.52%)	500
GIVXGivex Corp	$ 0.86 (-9.47%)	177k
RYRoyal Bank of Canada	$ 152.65 (-0.72%)	10.74M
ENBEnbridge Inc	$ 50.20 (0.92%)	8.41M
TRPTC Energy Corporation	$ 56.43 (2.08%)	4.59M
BTEBaytex Energy Corp	$ 5.09 (0.99%)	4.58M
BITFBitfarms Ltd	$ 3.83 (4.08%)	4.23M

MDA

MDA 3 minutes ago

You must be knew to this ticker.

cottonisking

cottonisking 3 minutes ago

👌👌👌 LBIE's Legal Team has until November 2025, to do right for Lehman's Subordinated Creditors:

The Supreme Court’s emergency docket, also known as the shadow docket, consists of applications seeking immediate action from the court. Unlike the merits docket, th

Lite

Lite 4 minutes ago

Nice read - thanks.

SloGin

SloGin 5 minutes ago

Charlatans!! 🤣🤣🤣🤣🤣

We up 300 to 400% you gonna miss the boat!!

This is hands down #1 BIGGEST merger on OTC!

Lets go charlatans!! 🤣🤣😍😍

12yearplan

12yearplan 5 minutes ago

We us are open books 🙂

MDA

MDA 5 minutes ago

Who ever did the work, thank you.

3 down

arizona1

arizona1 5 minutes ago

janice shell

janice shell 6 minutes ago

That is really quite interesting...

PennyStockTrader2

PennyStockTrader2 6 minutes ago

30K shy of a million shares more than I ever had at any other period, meaning, this one could be my biggest gain ever of CVAT but I will likely sell out too soon as I dont trust this market. But as I pointed out before the company is break even, how many OTC companies are break even selling at 3 mil

manibiotech

manibiotech 7 minutes ago

Please be quote otherwise the regular police will call you paid basher

bones jones

bones jones 7 minutes ago

So how long was this pink 2 days? They could have filed an extension for 2nd Q which is due July 15th.

delerious1

delerious1 8 minutes ago

Not sure I understand...so if you feel a stock is a scam you camp out at the board and attack the shareholders/

Do you realize that trading stocks is like sports... quite often if there is a loser there will be a winner ...does that make it a scam????

SloGin

SloGin 8 minutes ago

Waterboy hates this guy!

The MA owner who brought t by e Qatar deal & that posted this on X

I think his dark heart is clouding his judgements!!

Let it go bro!! Make $$ buy your wife nice chit puck the past!

drhome

drhome 8 minutes ago

Summary Judgment is essentially when the evidence is overwhelming, and the Judge is allowed to say we aren't going to trial. Now go sit down together and work out the settlement $$ or else I will decide

waterchaser

waterchaser 8 minutes ago

Yes, I have a mental problem that keeps me hammering IHUB scammers that steal from the less informed.

Any other questions?

DKLN

DKLN 8 minutes ago

Are you trying to distract the Board from the stock that you worship returning to triple zeros today. Triple zeros - how pathetic. Of course, the volume was horrible again today. The stock that you worship is now at triple zeros 5+ years after the inception of the "company". Keep worshipping this st

fuagf

fuagf 8 minutes ago

Haha, i've said to a number over years that as you i'd rather
talk about this stuff publicly. Think Bull was one of them.

4u2nv2

4u2nv2 9 minutes ago

Why beat that guy up if he was hoping or thinking MCIC could, would, or should make significant gains. Wondering if he feels foolish? That's a cold thing to say about his hopes or speculation on a stock making gains. Why urinate on someone's statements about MCIC if they are wrong at the time? That'

Guzzi62

Guzzi62 10 minutes ago

How come you post here then?

I also own shares in AVXL like you do but I am more confident about NWBO to be honest.

JAMA and Nature publications about DC-Vax +combos (in Nature). Did you read them? Especially the combo trial extend survival rate enormously.

tat4tat

tat4tat 10 minutes ago

Stay excited over the weeeeeeeeekend and prepare to buy 10 or perhaps go for it and but 14. Dud week as usual, but incredible buying opportunity.

drhome

drhome 10 minutes ago

Agreed. Emil has been reassuring shareholders for years, and I trust him. But speak up and update with something

fuagf

fuagf 10 minutes ago

LOL Hope you got it worked out. I work in a much simpler world for now, no laptop and a 3G 2016 Samsung phone with a voice thing that got knocked out when they canned 3G. So only use it to talk using WhatsApp. And to read news. Your groucho is https://www.democraticunderground.com/emoticons/cool.g

SAVA bull run

SAVA bull run 11 minutes ago

You are pretty ignorant for someone that claims to have followed along for years. This is Short & Distort attack by Big pharma. Meant to make naive people like yourself think something foul is going at at the company.

Tsakos Energy Navigation

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions