Endeavour Mining (EDV) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Endeavour Mining Plc (EDV)
Endeavour Mining Plc (EDV) Trades

Endeavour Mining Plc (EDV)

1,592.00

56.00

(3.65%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 851 - 801 (08:20-08:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:24	1526.0	27	AT	1525.0	1526.0	Buy		516,018	851	LSE
08:20:24	1526.0	107	AT	1524.0	1526.0	Buy		515,991	850	LSE
08:20:24	1526.0	112	AT	1524.0	1526.0	Buy		515,884	849	LSE
08:20:24	1526.0	53	AT	1526.0	1527.0	Sell		515,772	848	LSE
08:20:24	1526.0	51	AT	1526.0	1527.0	Sell		515,719	847	LSE
08:20:24	1528.0	139	AT	1528.0	1530.0	Sell		515,668	846	LSE
08:20:24	1528.0	288	AT	1528.0	1530.0	Sell		515,529	845	LSE
08:19:26	1528.0	17	AT	1527.0	1528.0	Buy		515,241	844	LSE
08:19:26	1528.0	20	AT	1527.0	1528.0	Buy		515,224	843	LSE
08:19:26	1528.0	15	AT	1527.0	1528.0	Buy		515,204	842	LSE
08:19:26	1528.0	51	AT	1527.0	1528.0	Buy		515,189	841	LSE
08:19:26	1528.0	344	AT	1527.0	1528.0	Buy		515,138	840	LSE
08:19:26	1528.0	23	AT	1527.0	1528.0	Buy		514,794	839	LSE
08:16:23	1527.0	55	AT	1525.0	1527.0	Buy		514,771	838	LSE
08:16:23	1527.0	157	AT	1525.0	1527.0	Buy		514,716	837	LSE
08:16:21	1526.5	13	O	1525.0	1527.0	Buy		514,559	836	LSE
08:16:21	1526.5	398	O	1525.0	1527.0	Buy		514,546	835	LSE
08:16:21	1526.0	106	AT	1526.0	1528.0	Sell		514,148	834	LSE
08:16:20	1527.0	290	AT	1526.0	1527.0	Buy		514,042	833	LSE
08:16:20	1527.0	42	AT	1525.0	1527.0	Buy		513,752	832	LSE
08:16:20	1527.0	8	AT	1525.0	1527.0	Buy		513,710	831	LSE
08:16:20	1527.0	513	AT	1525.0	1527.0	Buy		513,702	830	LSE
08:16:20	1527.0	13	AT	1525.0	1527.0	Buy		513,189	829	LSE
08:16:17	1527.0	13	AT	1525.0	1527.0	Buy		513,176	828	LSE
08:16:17	1527.0	140	AT	1527.0	1529.0	Sell		513,163	827	LSE
08:13:05	1528.0	111	AT	1527.0	1528.0	Buy		513,023	826	LSE
08:12:59	1527.0	140	AT	1527.0	1529.0	Sell		512,912	825	LSE
08:12:59	1527.0	53	AT	1527.0	1529.0	Sell		512,772	824	LSE
08:08:53	1528.0	128	AT	1528.0	1530.0	Sell		512,719	823	LSE
08:08:53	1528.0	71	AT	1528.0	1530.0	Sell		512,591	822	LSE
08:08:43	1529.0	85	AT	1529.0	1530.0	Sell		512,520	821	LSE
08:08:43	1530.0	103	AT	1528.0	1530.0	Buy		512,435	820	LSE
08:08:43	1530.0	36	AT	1528.0	1530.0	Buy		512,332	819	LSE
08:08:43	1530.0	85	AT	1528.0	1530.0	Buy		512,296	818	LSE
08:08:43	1530.0	56	AT	1528.0	1530.0	Buy		512,211	817	LSE
08:08:43	1530.0	165	AT	1528.0	1530.0	Buy		512,155	816	LSE
08:08:43	1530.0	430	AT	1528.0	1530.0	Buy		511,990	815	LSE
08:08:43	1530.0	219	AT	1528.0	1530.0	Buy		511,560	814	LSE
08:08:43	1529.0	138	AT	1529.0	1531.0	Sell		511,341	813	LSE
08:08:43	1529.0	150	AT	1529.0	1531.0	Sell		511,203	812	LSE
08:08:43	1529.0	67	AT	1529.0	1531.0	Sell		511,053	811	LSE
08:08:43	1529.0	99	AT	1529.0	1531.0	Sell		510,986	810	LSE
08:08:25	1530.0	55	AT	1528.0	1530.0	Buy		510,887	809	LSE
08:08:25	1530.0	162	AT	1528.0	1530.0	Buy		510,832	808	LSE
08:08:25	1530.0	219	AT	1528.0	1530.0	Buy		510,670	807	LSE
08:08:25	1530.0	260	AT	1528.0	1530.0	Buy		510,451	806	LSE
08:07:49	1528.0	175	AT	1526.0	1528.0	Buy		510,191	805	LSE
08:07:49	1528.0	216	AT	1526.0	1528.0	Buy		510,016	804	LSE
08:06:50	1524.0	20	O	1523.0	1525.0			509,800	803	LSE
08:06:50	1524.0	379	O	1523.0	1525.0			509,780	802	LSE
08:06:48	1524.0	131	AT	1523.0	1524.0	Buy		509,401	801	LSE

Endeavour Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions