ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1,476.00
-19.00
(-1.27%)
Closed January 05 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:24:59 1551.0 104 AT 1550.0 1551.0 Buy
122,730 901 LSE
09:24:59 1551.0 112 AT 1550.0 1551.0 Buy
122,626 900 LSE
09:24:59 1550.0 77 AT 1550.0 1553.0 Sell
122,514 899 LSE
09:24:59 1550.0 73 AT 1550.0 1553.0 Sell
122,437 898 LSE
09:24:59 1550.0 74 AT 1550.0 1553.0 Sell
122,364 897 LSE
09:24:59 1550.0 41 AT 1550.0 1553.0 Sell
122,290 896 LSE
09:24:59 1550.0 246 AT 1550.0 1553.0 Sell
122,249 895 LSE
09:24:59 1550.0 102 AT 1550.0 1553.0 Sell
122,003 894 LSE
09:24:59 1550.0 210 AT 1550.0 1553.0 Sell
121,901 893 LSE
09:24:59 1551.0 100 AT 1551.0 1553.0 Sell
121,691 892 LSE
09:24:58 1552.0 102 AT 1550.0 1552.0 Buy
121,591 891 LSE
09:24:58 1552.0 210 AT 1550.0 1552.0 Buy
121,489 890 LSE
09:24:58 1552.0 55 AT 1550.0 1552.0 Buy
121,279 889 LSE
09:24:57 1550.0 27 AT 1550.0 1551.0 Sell
121,224 888 LSE
09:24:57 1550.0 36 AT 1550.0 1551.0 Sell
121,197 887 LSE
09:24:56 1551.0 104 AT 1550.0 1551.0 Buy
121,161 886 LSE
09:24:56 1551.0 210 AT 1551.0 1553.0 Sell
121,057 885 LSE
09:24:56 1551.0 12 AT 1551.0 1553.0 Sell
120,847 884 LSE
09:24:56 1551.0 46 AT 1551.0 1553.0 Sell
120,835 883 LSE
09:24:54 1551.0 231 AT 1550.0 1551.0 Buy
120,789 882 LSE
09:24:52 1550.0 16 AT 1550.0 1551.0 Sell
120,558 881 LSE
09:24:51 1551.0 425 AT 1549.0 1551.0 Buy
120,542 880 LSE
09:24:48 1551.0 101 AT 1551.0 1552.0 Sell
120,117 879 LSE
09:24:48 1551.0 210 AT 1549.0 1551.0 Buy
120,016 878 LSE
09:24:47 1550.0 210 AT 1548.0 1550.0 Buy
119,806 877 LSE
09:24:46 1549.0 49 AT 1547.0 1549.0 Buy
119,596 876 LSE
09:24:46 1549.0 16 AT 1547.0 1549.0 Buy
119,547 875 LSE
09:24:46 1549.0 100 AT 1547.0 1549.0 Buy
119,531 874 LSE
09:24:46 1549.0 210 AT 1547.0 1549.0 Buy
119,431 873 LSE
09:23:54 1547.0 71 AT 1547.0 1549.0 Sell
119,221 872 LSE
09:23:54 1547.0 153 AT 1546.0 1547.0 Buy
119,150 871 LSE
09:23:54 1547.0 73 AT 1546.0 1547.0 Buy
118,997 870 LSE
09:23:54 1547.0 20 AT 1545.0 1547.0 Buy
118,924 869 LSE
09:22:23 1546.276 300 O 1545.0 1547.0 Buy
118,904 868 LSE
09:22:23 1545.0 45 AT 1545.0 1546.0 Sell
118,604 867 LSE
09:22:23 1545.0 38 AT 1545.0 1546.0 Sell
118,559 866 LSE
09:21:20 1545.0 210 AT 1545.0 1547.0 Sell
118,521 865 LSE
09:20:51 1545.0 112 AT 1543.0 1545.0 Buy
118,311 864 LSE
09:19:07 1544.0 210 AT 1543.0 1544.0 Buy
118,199 863 LSE
09:19:02 1543.0 110 AT 1542.0 1543.0 Buy
117,989 862 LSE
09:19:02 1543.0 100 AT 1542.0 1543.0 Buy
117,879 861 LSE
09:19:02 1542.0 178 AT 1541.0 1542.0 Buy
117,779 860 LSE
09:19:02 1542.0 12 AT 1540.0 1542.0 Buy
117,601 859 LSE
09:19:02 1542.0 210 AT 1540.0 1542.0 Buy
117,589 858 LSE
09:18:55 1541.0 85 AT 1541.0 1542.0 Sell
117,379 857 LSE
09:18:51 1541.0 125 AT 1541.0 1542.0 Sell
117,294 856 LSE
09:18:51 1541.0 64 AT 1541.0 1542.0 Sell
117,169 855 LSE
09:18:51 1541.0 100 AT 1541.0 1543.0 Sell
117,105 854 LSE
09:18:51 1541.0 119 AT 1541.0 1543.0 Sell
117,005 853 LSE
09:18:51 1541.0 210 AT 1541.0 1543.0 Sell
116,886 852 LSE
09:18:45 1542.0 312 AT 1542.0 1543.0 Sell
116,676 851 LSE

Your Recent History

Delayed Upgrade Clock