Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:30:51 | 1553.0 | 33 | AT | 1551.0 | 1553.0 | Buy | 12,683 | 101 | LSE | |
02:30:51 | 1553.0 | 106 | AT | 1551.0 | 1553.0 | Buy | 12,650 | 100 | LSE | |
02:30:16 | 1552.0 | 50 | AT | 1552.0 | 1553.0 | Sell | 12,544 | 99 | LSE | |
02:30:03 | 1552.0 | 22 | AT | 1550.0 | 1552.0 | Buy | 12,494 | 98 | LSE | |
02:30:03 | 1552.0 | 60 | AT | 1550.0 | 1552.0 | Buy | 12,472 | 97 | LSE | |
02:30:03 | 1550.0 | 50 | AT | 1550.0 | 1552.0 | Sell | 12,412 | 96 | LSE | |
02:29:11 | 1552.0 | 60 | AT | 1550.0 | 1552.0 | Buy | 12,362 | 95 | LSE | |
02:29:11 | 1552.0 | 106 | AT | 1550.0 | 1552.0 | Buy | 12,302 | 94 | LSE | |
02:29:11 | 1552.0 | 15 | AT | 1550.0 | 1552.0 | Buy | 12,196 | 93 | LSE | |
02:29:11 | 1552.0 | 147 | AT | 1550.0 | 1552.0 | Buy | 12,181 | 92 | LSE | |
02:27:00 | 1551.0 | 60 | AT | 1550.0 | 1551.0 | Buy | 12,034 | 91 | LSE | |
02:27:00 | 1551.0 | 184 | AT | 1549.0 | 1551.0 | Buy | 11,974 | 90 | LSE | |
02:27:00 | 1551.0 | 321 | AT | 1549.0 | 1551.0 | Buy | 11,790 | 89 | LSE | |
02:27:00 | 1551.0 | 94 | AT | 1549.0 | 1551.0 | Buy | 11,469 | 88 | LSE | |
02:27:00 | 1551.0 | 56 | AT | 1549.0 | 1551.0 | Buy | 11,375 | 87 | LSE | |
02:27:00 | 1551.0 | 60 | AT | 1549.0 | 1551.0 | Buy | 11,319 | 86 | LSE | |
02:27:00 | 1549.0 | 4 | AT | 1549.0 | 1551.0 | Sell | 11,259 | 85 | LSE | |
02:27:00 | 1549.0 | 272 | AT | 1549.0 | 1551.0 | Sell | 11,255 | 84 | LSE | |
02:27:00 | 1549.0 | 28 | AT | 1549.0 | 1551.0 | Sell | 10,983 | 83 | LSE | |
02:26:12 | 1550.0 | 58 | AT | 1550.0 | 1551.0 | Sell | 10,955 | 82 | LSE | |
02:26:11 | 1550.0 | 108 | AT | 1549.0 | 1550.0 | Buy | 10,897 | 81 | LSE | |
02:26:11 | 1550.0 | 106 | AT | 1549.0 | 1550.0 | Buy | 10,789 | 80 | LSE | |
02:26:11 | 1550.0 | 202 | AT | 1549.0 | 1550.0 | Buy | 10,683 | 79 | LSE | |
02:26:11 | 1550.0 | 85 | AT | 1548.0 | 1550.0 | Buy | 10,481 | 78 | LSE | |
02:23:11 | 1549.0 | 101 | AT | 1547.0 | 1549.0 | Buy | 10,396 | 77 | LSE | |
02:23:11 | 1549.0 | 94 | AT | 1547.0 | 1549.0 | Buy | 10,295 | 76 | LSE | |
02:23:11 | 1549.0 | 260 | AT | 1547.0 | 1549.0 | Buy | 10,201 | 75 | LSE | |
02:22:57 | 1549.0 | 128 | O | 1547.0 | 1549.0 | Buy | 9,941 | 74 | LSE | |
02:22:12 | 1549.0 | 135 | O | 1547.0 | 1549.0 | Buy | 9,813 | 73 | LSE | |
02:22:09 | 1548.0 | 6 | AT | 1548.0 | 1549.0 | Sell | 9,678 | 72 | LSE | |
02:22:01 | 1548.0 | 73 | AT | 1548.0 | 1550.0 | Sell | 9,672 | 71 | LSE | |
02:22:01 | 1548.0 | 73 | AT | 1548.0 | 1550.0 | Sell | 9,599 | 70 | LSE | |
02:22:01 | 1548.0 | 21 | AT | 1548.0 | 1550.0 | Sell | 9,526 | 69 | LSE | |
02:21:59 | 1548.0 | 66 | AT | 1548.0 | 1550.0 | Sell | 9,505 | 68 | LSE | |
02:21:59 | 1548.0 | 362 | AT | 1548.0 | 1550.0 | Sell | 9,439 | 67 | LSE | |
02:21:59 | 1548.0 | 116 | AT | 1548.0 | 1550.0 | Sell | 9,077 | 66 | LSE | |
02:21:59 | 1548.0 | 27 | AT | 1548.0 | 1550.0 | Sell | 8,961 | 65 | LSE | |
02:21:59 | 1548.0 | 29 | AT | 1548.0 | 1550.0 | Sell | 8,934 | 64 | LSE | |
02:17:24 | 1548.0 | 36 | AT | 1548.0 | 1549.0 | Sell | 8,905 | 63 | LSE | |
02:17:24 | 1548.0 | 268 | AT | 1548.0 | 1549.0 | Sell | 8,869 | 62 | LSE | |
02:17:24 | 1548.0 | 26 | AT | 1548.0 | 1549.0 | Sell | 8,601 | 61 | LSE | |
02:17:21 | 1549.0 | 286 | AT | 1549.0 | 1551.0 | Sell | 8,575 | 60 | LSE | |
02:17:21 | 1549.0 | 160 | AT | 1549.0 | 1551.0 | Sell | 8,289 | 59 | LSE | |
02:16:57 | 1550.0 | 60 | AT | 1549.0 | 1550.0 | Buy | 8,129 | 58 | LSE | |
02:16:57 | 1550.0 | 80 | AT | 1548.0 | 1550.0 | Buy | 8,069 | 57 | LSE | |
02:16:57 | 1550.0 | 60 | AT | 1548.0 | 1550.0 | Buy | 7,989 | 56 | LSE | |
02:16:10 | 1549.0 | 60 | AT | 1548.0 | 1549.0 | Buy | 7,929 | 55 | LSE | |
02:16:10 | 1549.0 | 60 | AT | 1548.0 | 1549.0 | Buy | 7,869 | 54 | LSE | |
02:16:10 | 1549.0 | 60 | AT | 1548.0 | 1549.0 | Buy | 7,809 | 53 | LSE | |
02:16:10 | 1548.0 | 60 | AT | 1547.0 | 1548.0 | Buy | 7,749 | 52 | LSE | |
02:16:10 | 1548.0 | 145 | AT | 1547.0 | 1548.0 | Buy | 7,689 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions