ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1,476.00
-19.00
(-1.27%)
Closed January 04 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:30:51 1553.0 33 AT 1551.0 1553.0 Buy
12,683 101 LSE
02:30:51 1553.0 106 AT 1551.0 1553.0 Buy
12,650 100 LSE
02:30:16 1552.0 50 AT 1552.0 1553.0 Sell
12,544 99 LSE
02:30:03 1552.0 22 AT 1550.0 1552.0 Buy
12,494 98 LSE
02:30:03 1552.0 60 AT 1550.0 1552.0 Buy
12,472 97 LSE
02:30:03 1550.0 50 AT 1550.0 1552.0 Sell
12,412 96 LSE
02:29:11 1552.0 60 AT 1550.0 1552.0 Buy
12,362 95 LSE
02:29:11 1552.0 106 AT 1550.0 1552.0 Buy
12,302 94 LSE
02:29:11 1552.0 15 AT 1550.0 1552.0 Buy
12,196 93 LSE
02:29:11 1552.0 147 AT 1550.0 1552.0 Buy
12,181 92 LSE
02:27:00 1551.0 60 AT 1550.0 1551.0 Buy
12,034 91 LSE
02:27:00 1551.0 184 AT 1549.0 1551.0 Buy
11,974 90 LSE
02:27:00 1551.0 321 AT 1549.0 1551.0 Buy
11,790 89 LSE
02:27:00 1551.0 94 AT 1549.0 1551.0 Buy
11,469 88 LSE
02:27:00 1551.0 56 AT 1549.0 1551.0 Buy
11,375 87 LSE
02:27:00 1551.0 60 AT 1549.0 1551.0 Buy
11,319 86 LSE
02:27:00 1549.0 4 AT 1549.0 1551.0 Sell
11,259 85 LSE
02:27:00 1549.0 272 AT 1549.0 1551.0 Sell
11,255 84 LSE
02:27:00 1549.0 28 AT 1549.0 1551.0 Sell
10,983 83 LSE
02:26:12 1550.0 58 AT 1550.0 1551.0 Sell
10,955 82 LSE
02:26:11 1550.0 108 AT 1549.0 1550.0 Buy
10,897 81 LSE
02:26:11 1550.0 106 AT 1549.0 1550.0 Buy
10,789 80 LSE
02:26:11 1550.0 202 AT 1549.0 1550.0 Buy
10,683 79 LSE
02:26:11 1550.0 85 AT 1548.0 1550.0 Buy
10,481 78 LSE
02:23:11 1549.0 101 AT 1547.0 1549.0 Buy
10,396 77 LSE
02:23:11 1549.0 94 AT 1547.0 1549.0 Buy
10,295 76 LSE
02:23:11 1549.0 260 AT 1547.0 1549.0 Buy
10,201 75 LSE
02:22:57 1549.0 128 O 1547.0 1549.0 Buy
9,941 74 LSE
02:22:12 1549.0 135 O 1547.0 1549.0 Buy
9,813 73 LSE
02:22:09 1548.0 6 AT 1548.0 1549.0 Sell
9,678 72 LSE
02:22:01 1548.0 73 AT 1548.0 1550.0 Sell
9,672 71 LSE
02:22:01 1548.0 73 AT 1548.0 1550.0 Sell
9,599 70 LSE
02:22:01 1548.0 21 AT 1548.0 1550.0 Sell
9,526 69 LSE
02:21:59 1548.0 66 AT 1548.0 1550.0 Sell
9,505 68 LSE
02:21:59 1548.0 362 AT 1548.0 1550.0 Sell
9,439 67 LSE
02:21:59 1548.0 116 AT 1548.0 1550.0 Sell
9,077 66 LSE
02:21:59 1548.0 27 AT 1548.0 1550.0 Sell
8,961 65 LSE
02:21:59 1548.0 29 AT 1548.0 1550.0 Sell
8,934 64 LSE
02:17:24 1548.0 36 AT 1548.0 1549.0 Sell
8,905 63 LSE
02:17:24 1548.0 268 AT 1548.0 1549.0 Sell
8,869 62 LSE
02:17:24 1548.0 26 AT 1548.0 1549.0 Sell
8,601 61 LSE
02:17:21 1549.0 286 AT 1549.0 1551.0 Sell
8,575 60 LSE
02:17:21 1549.0 160 AT 1549.0 1551.0 Sell
8,289 59 LSE
02:16:57 1550.0 60 AT 1549.0 1550.0 Buy
8,129 58 LSE
02:16:57 1550.0 80 AT 1548.0 1550.0 Buy
8,069 57 LSE
02:16:57 1550.0 60 AT 1548.0 1550.0 Buy
7,989 56 LSE
02:16:10 1549.0 60 AT 1548.0 1549.0 Buy
7,929 55 LSE
02:16:10 1549.0 60 AT 1548.0 1549.0 Buy
7,869 54 LSE
02:16:10 1549.0 60 AT 1548.0 1549.0 Buy
7,809 53 LSE
02:16:10 1548.0 60 AT 1547.0 1548.0 Buy
7,749 52 LSE
02:16:10 1548.0 145 AT 1547.0 1548.0 Buy
7,689 51 LSE

Your Recent History

Delayed Upgrade Clock