Endeavour Mining (EDV) - Trades - ADVFN
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
1,492.00
-3.00
( -0.20% )
Updated: 08:09:40
Trade 1251 - 1201 (08:36-08:35)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:36:03 1426.0 49 AT 1426.0 1428.0 Sell
181,434 1251 LSE
08:36:03 1426.0 229 AT 1426.0 1428.0 Sell
181,385 1250 LSE
08:36:00 1427.0 55 AT 1427.0 1428.0 Sell
181,156 1249 LSE
08:36:00 1427.0 12 AT 1427.0 1428.0 Sell
181,101 1248 LSE
08:36:00 1427.0 13 AT 1427.0 1429.0 Sell
181,089 1247 LSE
08:36:00 1427.0 54 AT 1427.0 1429.0 Sell
181,076 1246 LSE
08:35:39 1428.0 21 AT 1427.0 1428.0 Buy
181,022 1245 LSE
08:35:39 1427.0 56 AT 1427.0 1429.0 Sell
181,001 1244 LSE
08:35:39 1427.0 229 AT 1427.0 1429.0 Sell
180,945 1243 LSE
08:35:39 1427.0 51 AT 1427.0 1429.0 Sell
180,716 1242 LSE
08:35:39 1427.0 180 AT 1427.0 1429.0 Sell
180,665 1241 LSE
08:35:39 1427.0 64 AT 1427.0 1429.0 Sell
180,485 1240 LSE
08:35:36 1428.0 2 AT 1428.0 1429.0 Sell
180,421 1239 LSE
08:35:36 1428.0 98 AT 1428.0 1429.0 Sell
180,419 1238 LSE
08:35:36 1428.0 2 AT 1428.0 1429.0 Sell
180,321 1237 LSE
08:35:33 1429.0 91 AT 1428.0 1429.0 Buy
180,319 1236 LSE
08:35:33 1428.0 100 AT 1428.0 1429.0 Sell
180,228 1235 LSE
08:35:33 1428.0 87 AT 1428.0 1429.0 Sell
180,128 1234 LSE
08:35:33 1428.0 13 AT 1428.0 1429.0 Sell
180,041 1233 LSE
08:35:33 1429.0 164 AT 1427.0 1429.0 Buy
180,028 1232 LSE
08:35:33 1429.0 100 AT 1427.0 1429.0 Buy
179,864 1231 LSE
08:35:33 1429.0 229 AT 1427.0 1429.0 Buy
179,764 1230 LSE
08:35:33 1428.0 138 AT 1428.0 1429.0 Sell
179,535 1229 LSE
08:35:33 1428.0 40 AT 1428.0 1429.0 Sell
179,397 1228 LSE
08:35:33 1428.0 43 AT 1427.0 1428.0 Buy
179,357 1227 LSE
08:35:33 1428.0 134 AT 1428.0 1429.0 Sell
179,314 1226 LSE
08:35:33 1428.0 67 AT 1428.0 1429.0 Sell
179,180 1225 LSE
08:35:22 1428.0 130 AT 1428.0 1429.0 Sell
179,113 1224 LSE
08:35:22 1428.0 54 AT 1428.0 1430.0 Sell
178,983 1223 LSE
08:35:21 1428.0 55 AT 1428.0 1429.0 Sell
178,929 1222 LSE
08:35:21 1428.0 100 AT 1428.0 1429.0 Sell
178,874 1221 LSE
08:35:21 1428.0 15 AT 1428.0 1429.0 Sell
178,774 1220 LSE
08:35:21 1428.0 85 AT 1428.0 1429.0 Sell
178,759 1219 LSE
08:35:21 1428.0 229 AT 1426.0 1428.0 Buy
178,674 1218 LSE
08:35:20 1427.0 48 AT 1427.0 1428.0 Sell
178,445 1217 LSE
08:35:20 1427.0 100 AT 1427.0 1428.0 Sell
178,397 1216 LSE
08:35:20 1427.0 40 AT 1427.0 1428.0 Sell
178,297 1215 LSE
08:35:20 1427.0 160 AT 1427.0 1428.0 Sell
178,257 1214 LSE
08:35:20 1427.0 101 AT 1426.0 1427.0 Buy
178,097 1213 LSE
08:35:20 1427.0 81 AT 1426.0 1427.0 Buy
177,996 1212 LSE
08:35:20 1427.0 99 AT 1426.0 1427.0 Buy
177,915 1211 LSE
08:35:20 1427.0 229 AT 1426.0 1427.0 Buy
177,816 1210 LSE
08:35:20 1426.0 153 AT 1426.0 1428.0 Sell
177,587 1209 LSE
08:35:20 1426.0 229 AT 1426.0 1428.0 Sell
177,434 1208 LSE
08:35:20 1426.0 93 AT 1426.0 1428.0 Sell
177,205 1207 LSE
08:35:17 1427.0 22 AT 1427.0 1428.0 Sell
177,112 1206 LSE
08:35:17 1427.0 31 AT 1427.0 1428.0 Sell
177,090 1205 LSE
08:35:17 1427.0 155 AT 1427.0 1429.0 Sell
177,059 1204 LSE
08:35:10 1427.0 43 AT 1427.0 1428.0 Sell
176,904 1203 LSE
08:35:10 1427.0 57 AT 1427.0 1428.0 Sell
176,861 1202 LSE
08:35:10 1427.0 12 AT 1427.0 1429.0 Sell
176,804 1201 LSE

Your Recent History

Delayed Upgrade Clock