Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:36:03 | 1426.0 | 49 | AT | 1426.0 | 1428.0 | Sell | 181,434 | 1251 | LSE | |
08:36:03 | 1426.0 | 229 | AT | 1426.0 | 1428.0 | Sell | 181,385 | 1250 | LSE | |
08:36:00 | 1427.0 | 55 | AT | 1427.0 | 1428.0 | Sell | 181,156 | 1249 | LSE | |
08:36:00 | 1427.0 | 12 | AT | 1427.0 | 1428.0 | Sell | 181,101 | 1248 | LSE | |
08:36:00 | 1427.0 | 13 | AT | 1427.0 | 1429.0 | Sell | 181,089 | 1247 | LSE | |
08:36:00 | 1427.0 | 54 | AT | 1427.0 | 1429.0 | Sell | 181,076 | 1246 | LSE | |
08:35:39 | 1428.0 | 21 | AT | 1427.0 | 1428.0 | Buy | 181,022 | 1245 | LSE | |
08:35:39 | 1427.0 | 56 | AT | 1427.0 | 1429.0 | Sell | 181,001 | 1244 | LSE | |
08:35:39 | 1427.0 | 229 | AT | 1427.0 | 1429.0 | Sell | 180,945 | 1243 | LSE | |
08:35:39 | 1427.0 | 51 | AT | 1427.0 | 1429.0 | Sell | 180,716 | 1242 | LSE | |
08:35:39 | 1427.0 | 180 | AT | 1427.0 | 1429.0 | Sell | 180,665 | 1241 | LSE | |
08:35:39 | 1427.0 | 64 | AT | 1427.0 | 1429.0 | Sell | 180,485 | 1240 | LSE | |
08:35:36 | 1428.0 | 2 | AT | 1428.0 | 1429.0 | Sell | 180,421 | 1239 | LSE | |
08:35:36 | 1428.0 | 98 | AT | 1428.0 | 1429.0 | Sell | 180,419 | 1238 | LSE | |
08:35:36 | 1428.0 | 2 | AT | 1428.0 | 1429.0 | Sell | 180,321 | 1237 | LSE | |
08:35:33 | 1429.0 | 91 | AT | 1428.0 | 1429.0 | Buy | 180,319 | 1236 | LSE | |
08:35:33 | 1428.0 | 100 | AT | 1428.0 | 1429.0 | Sell | 180,228 | 1235 | LSE | |
08:35:33 | 1428.0 | 87 | AT | 1428.0 | 1429.0 | Sell | 180,128 | 1234 | LSE | |
08:35:33 | 1428.0 | 13 | AT | 1428.0 | 1429.0 | Sell | 180,041 | 1233 | LSE | |
08:35:33 | 1429.0 | 164 | AT | 1427.0 | 1429.0 | Buy | 180,028 | 1232 | LSE | |
08:35:33 | 1429.0 | 100 | AT | 1427.0 | 1429.0 | Buy | 179,864 | 1231 | LSE | |
08:35:33 | 1429.0 | 229 | AT | 1427.0 | 1429.0 | Buy | 179,764 | 1230 | LSE | |
08:35:33 | 1428.0 | 138 | AT | 1428.0 | 1429.0 | Sell | 179,535 | 1229 | LSE | |
08:35:33 | 1428.0 | 40 | AT | 1428.0 | 1429.0 | Sell | 179,397 | 1228 | LSE | |
08:35:33 | 1428.0 | 43 | AT | 1427.0 | 1428.0 | Buy | 179,357 | 1227 | LSE | |
08:35:33 | 1428.0 | 134 | AT | 1428.0 | 1429.0 | Sell | 179,314 | 1226 | LSE | |
08:35:33 | 1428.0 | 67 | AT | 1428.0 | 1429.0 | Sell | 179,180 | 1225 | LSE | |
08:35:22 | 1428.0 | 130 | AT | 1428.0 | 1429.0 | Sell | 179,113 | 1224 | LSE | |
08:35:22 | 1428.0 | 54 | AT | 1428.0 | 1430.0 | Sell | 178,983 | 1223 | LSE | |
08:35:21 | 1428.0 | 55 | AT | 1428.0 | 1429.0 | Sell | 178,929 | 1222 | LSE | |
08:35:21 | 1428.0 | 100 | AT | 1428.0 | 1429.0 | Sell | 178,874 | 1221 | LSE | |
08:35:21 | 1428.0 | 15 | AT | 1428.0 | 1429.0 | Sell | 178,774 | 1220 | LSE | |
08:35:21 | 1428.0 | 85 | AT | 1428.0 | 1429.0 | Sell | 178,759 | 1219 | LSE | |
08:35:21 | 1428.0 | 229 | AT | 1426.0 | 1428.0 | Buy | 178,674 | 1218 | LSE | |
08:35:20 | 1427.0 | 48 | AT | 1427.0 | 1428.0 | Sell | 178,445 | 1217 | LSE | |
08:35:20 | 1427.0 | 100 | AT | 1427.0 | 1428.0 | Sell | 178,397 | 1216 | LSE | |
08:35:20 | 1427.0 | 40 | AT | 1427.0 | 1428.0 | Sell | 178,297 | 1215 | LSE | |
08:35:20 | 1427.0 | 160 | AT | 1427.0 | 1428.0 | Sell | 178,257 | 1214 | LSE | |
08:35:20 | 1427.0 | 101 | AT | 1426.0 | 1427.0 | Buy | 178,097 | 1213 | LSE | |
08:35:20 | 1427.0 | 81 | AT | 1426.0 | 1427.0 | Buy | 177,996 | 1212 | LSE | |
08:35:20 | 1427.0 | 99 | AT | 1426.0 | 1427.0 | Buy | 177,915 | 1211 | LSE | |
08:35:20 | 1427.0 | 229 | AT | 1426.0 | 1427.0 | Buy | 177,816 | 1210 | LSE | |
08:35:20 | 1426.0 | 153 | AT | 1426.0 | 1428.0 | Sell | 177,587 | 1209 | LSE | |
08:35:20 | 1426.0 | 229 | AT | 1426.0 | 1428.0 | Sell | 177,434 | 1208 | LSE | |
08:35:20 | 1426.0 | 93 | AT | 1426.0 | 1428.0 | Sell | 177,205 | 1207 | LSE | |
08:35:17 | 1427.0 | 22 | AT | 1427.0 | 1428.0 | Sell | 177,112 | 1206 | LSE | |
08:35:17 | 1427.0 | 31 | AT | 1427.0 | 1428.0 | Sell | 177,090 | 1205 | LSE | |
08:35:17 | 1427.0 | 155 | AT | 1427.0 | 1429.0 | Sell | 177,059 | 1204 | LSE | |
08:35:10 | 1427.0 | 43 | AT | 1427.0 | 1428.0 | Sell | 176,904 | 1203 | LSE | |
08:35:10 | 1427.0 | 57 | AT | 1427.0 | 1428.0 | Sell | 176,861 | 1202 | LSE | |
08:35:10 | 1427.0 | 12 | AT | 1427.0 | 1429.0 | Sell | 176,804 | 1201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions