ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1,476.00
-19.00
(-1.27%)
Closed January 03 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:21:51 1455.0 182 AT 1454.0 1455.0 Buy
286,314 1651 LSE
10:21:51 1455.0 161 AT 1454.0 1455.0 Buy
286,132 1650 LSE
10:21:51 1455.0 40 AT 1454.0 1455.0 Buy
285,971 1649 LSE
10:21:51 1455.0 71 AT 1454.0 1455.0 Buy
285,931 1648 LSE
10:21:51 1455.0 196 AT 1454.0 1455.0 Buy
285,860 1647 LSE
10:21:51 1455.0 1720 AT 1454.0 1455.0 Buy
285,664 1646 LSE
10:21:51 1455.0 61 AT 1454.0 1455.0 Buy
283,944 1645 LSE
10:21:51 1455.0 122 AT 1454.0 1455.0 Buy
283,883 1644 LSE
10:21:50 1454.0 182 AT 1453.0 1454.0 Buy
283,761 1643 LSE
10:21:50 1454.0 291 AT 1453.0 1454.0 Buy
283,579 1642 LSE
10:21:50 1454.0 121 AT 1453.0 1454.0 Buy
283,288 1641 LSE
10:21:50 1454.0 267 AT 1453.0 1454.0 Buy
283,167 1640 LSE
10:20:50 1453.0 193 AT 1452.0 1453.0 Buy
282,900 1639 LSE
10:20:50 1453.0 121 AT 1452.0 1453.0 Buy
282,707 1638 LSE
10:20:39 1452.0 45 AT 1452.0 1453.0 Sell
282,586 1637 LSE
10:20:39 1452.0 95 AT 1452.0 1453.0 Sell
282,541 1636 LSE
10:20:39 1452.0 69 AT 1451.0 1452.0 Buy
282,446 1635 LSE
10:20:39 1452.0 1 AT 1452.0 1453.0 Sell
282,377 1634 LSE
10:20:39 1452.0 5 AT 1452.0 1453.0 Sell
282,376 1633 LSE
10:20:39 1452.0 5 AT 1452.0 1453.0 Sell
282,371 1632 LSE
10:20:39 1452.0 1257 AT 1452.0 1453.0 Sell
282,366 1631 LSE
10:20:39 1452.0 85 AT 1452.0 1453.0 Sell
281,109 1630 LSE
10:20:39 1452.0 53 AT 1452.0 1453.0 Sell
281,024 1629 LSE
10:20:39 1452.0 53 AT 1452.0 1453.0 Sell
280,971 1628 LSE
10:20:39 1452.0 9 AT 1452.0 1453.0 Sell
280,918 1627 LSE
10:20:39 1452.0 181 AT 1452.0 1454.0 Sell
280,909 1626 LSE
10:20:39 1452.0 119 AT 1452.0 1454.0 Sell
280,728 1625 LSE
10:20:39 1452.0 100 AT 1452.0 1454.0 Sell
280,609 1624 LSE
10:20:38 1453.0 274 AT 1452.0 1453.0 Buy
280,509 1623 LSE
10:20:38 1453.0 14 AT 1453.0 1454.0 Sell
280,235 1622 LSE
10:20:38 1453.0 147 AT 1453.0 1454.0 Sell
280,221 1621 LSE
10:20:38 1453.0 57 AT 1453.0 1454.0 Sell
280,074 1620 LSE
10:20:38 1454.0 14 AT 1454.0 1456.0 Sell
280,017 1619 LSE
10:20:38 1454.0 190 AT 1454.0 1456.0 Sell
280,003 1618 LSE
10:20:38 1454.0 282 AT 1454.0 1456.0 Sell
279,813 1617 LSE
10:20:38 1454.0 113 AT 1454.0 1456.0 Sell
279,531 1616 LSE
10:19:39 1455.0 59 AT 1454.0 1455.0 Buy
279,418 1615 LSE
10:19:39 1455.0 65 AT 1454.0 1455.0 Buy
279,359 1614 LSE
10:19:39 1454.0 100 AT 1454.0 1456.0 Sell
279,294 1613 LSE
10:19:39 1455.0 44 AT 1454.0 1455.0 Buy
279,194 1612 LSE
10:19:39 1455.0 56 AT 1453.0 1455.0 Buy
279,150 1611 LSE
10:19:39 1455.0 136 AT 1453.0 1455.0 Buy
279,094 1610 LSE
10:19:39 1455.0 190 AT 1453.0 1455.0 Buy
278,958 1609 LSE
10:19:15 1454.0 183 AT 1454.0 1456.0 Sell
278,768 1608 LSE
10:19:15 1454.0 57 AT 1454.0 1456.0 Sell
278,585 1607 LSE
10:19:15 1454.0 65 AT 1454.0 1456.0 Sell
278,528 1606 LSE
10:19:15 1454.0 190 AT 1454.0 1456.0 Sell
278,463 1605 LSE
10:19:15 1454.0 274 AT 1454.0 1456.0 Sell
278,273 1604 LSE
10:19:15 1454.0 74 AT 1454.0 1456.0 Sell
277,999 1603 LSE
10:19:15 1454.0 3 AT 1454.0 1456.0 Sell
277,925 1602 LSE
10:19:15 1454.0 90 AT 1454.0 1456.0 Sell
277,922 1601 LSE

Your Recent History

Delayed Upgrade Clock