Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:21:51 | 1455.0 | 182 | AT | 1454.0 | 1455.0 | Buy | 286,314 | 1651 | LSE | |
10:21:51 | 1455.0 | 161 | AT | 1454.0 | 1455.0 | Buy | 286,132 | 1650 | LSE | |
10:21:51 | 1455.0 | 40 | AT | 1454.0 | 1455.0 | Buy | 285,971 | 1649 | LSE | |
10:21:51 | 1455.0 | 71 | AT | 1454.0 | 1455.0 | Buy | 285,931 | 1648 | LSE | |
10:21:51 | 1455.0 | 196 | AT | 1454.0 | 1455.0 | Buy | 285,860 | 1647 | LSE | |
10:21:51 | 1455.0 | 1720 | AT | 1454.0 | 1455.0 | Buy | 285,664 | 1646 | LSE | |
10:21:51 | 1455.0 | 61 | AT | 1454.0 | 1455.0 | Buy | 283,944 | 1645 | LSE | |
10:21:51 | 1455.0 | 122 | AT | 1454.0 | 1455.0 | Buy | 283,883 | 1644 | LSE | |
10:21:50 | 1454.0 | 182 | AT | 1453.0 | 1454.0 | Buy | 283,761 | 1643 | LSE | |
10:21:50 | 1454.0 | 291 | AT | 1453.0 | 1454.0 | Buy | 283,579 | 1642 | LSE | |
10:21:50 | 1454.0 | 121 | AT | 1453.0 | 1454.0 | Buy | 283,288 | 1641 | LSE | |
10:21:50 | 1454.0 | 267 | AT | 1453.0 | 1454.0 | Buy | 283,167 | 1640 | LSE | |
10:20:50 | 1453.0 | 193 | AT | 1452.0 | 1453.0 | Buy | 282,900 | 1639 | LSE | |
10:20:50 | 1453.0 | 121 | AT | 1452.0 | 1453.0 | Buy | 282,707 | 1638 | LSE | |
10:20:39 | 1452.0 | 45 | AT | 1452.0 | 1453.0 | Sell | 282,586 | 1637 | LSE | |
10:20:39 | 1452.0 | 95 | AT | 1452.0 | 1453.0 | Sell | 282,541 | 1636 | LSE | |
10:20:39 | 1452.0 | 69 | AT | 1451.0 | 1452.0 | Buy | 282,446 | 1635 | LSE | |
10:20:39 | 1452.0 | 1 | AT | 1452.0 | 1453.0 | Sell | 282,377 | 1634 | LSE | |
10:20:39 | 1452.0 | 5 | AT | 1452.0 | 1453.0 | Sell | 282,376 | 1633 | LSE | |
10:20:39 | 1452.0 | 5 | AT | 1452.0 | 1453.0 | Sell | 282,371 | 1632 | LSE | |
10:20:39 | 1452.0 | 1257 | AT | 1452.0 | 1453.0 | Sell | 282,366 | 1631 | LSE | |
10:20:39 | 1452.0 | 85 | AT | 1452.0 | 1453.0 | Sell | 281,109 | 1630 | LSE | |
10:20:39 | 1452.0 | 53 | AT | 1452.0 | 1453.0 | Sell | 281,024 | 1629 | LSE | |
10:20:39 | 1452.0 | 53 | AT | 1452.0 | 1453.0 | Sell | 280,971 | 1628 | LSE | |
10:20:39 | 1452.0 | 9 | AT | 1452.0 | 1453.0 | Sell | 280,918 | 1627 | LSE | |
10:20:39 | 1452.0 | 181 | AT | 1452.0 | 1454.0 | Sell | 280,909 | 1626 | LSE | |
10:20:39 | 1452.0 | 119 | AT | 1452.0 | 1454.0 | Sell | 280,728 | 1625 | LSE | |
10:20:39 | 1452.0 | 100 | AT | 1452.0 | 1454.0 | Sell | 280,609 | 1624 | LSE | |
10:20:38 | 1453.0 | 274 | AT | 1452.0 | 1453.0 | Buy | 280,509 | 1623 | LSE | |
10:20:38 | 1453.0 | 14 | AT | 1453.0 | 1454.0 | Sell | 280,235 | 1622 | LSE | |
10:20:38 | 1453.0 | 147 | AT | 1453.0 | 1454.0 | Sell | 280,221 | 1621 | LSE | |
10:20:38 | 1453.0 | 57 | AT | 1453.0 | 1454.0 | Sell | 280,074 | 1620 | LSE | |
10:20:38 | 1454.0 | 14 | AT | 1454.0 | 1456.0 | Sell | 280,017 | 1619 | LSE | |
10:20:38 | 1454.0 | 190 | AT | 1454.0 | 1456.0 | Sell | 280,003 | 1618 | LSE | |
10:20:38 | 1454.0 | 282 | AT | 1454.0 | 1456.0 | Sell | 279,813 | 1617 | LSE | |
10:20:38 | 1454.0 | 113 | AT | 1454.0 | 1456.0 | Sell | 279,531 | 1616 | LSE | |
10:19:39 | 1455.0 | 59 | AT | 1454.0 | 1455.0 | Buy | 279,418 | 1615 | LSE | |
10:19:39 | 1455.0 | 65 | AT | 1454.0 | 1455.0 | Buy | 279,359 | 1614 | LSE | |
10:19:39 | 1454.0 | 100 | AT | 1454.0 | 1456.0 | Sell | 279,294 | 1613 | LSE | |
10:19:39 | 1455.0 | 44 | AT | 1454.0 | 1455.0 | Buy | 279,194 | 1612 | LSE | |
10:19:39 | 1455.0 | 56 | AT | 1453.0 | 1455.0 | Buy | 279,150 | 1611 | LSE | |
10:19:39 | 1455.0 | 136 | AT | 1453.0 | 1455.0 | Buy | 279,094 | 1610 | LSE | |
10:19:39 | 1455.0 | 190 | AT | 1453.0 | 1455.0 | Buy | 278,958 | 1609 | LSE | |
10:19:15 | 1454.0 | 183 | AT | 1454.0 | 1456.0 | Sell | 278,768 | 1608 | LSE | |
10:19:15 | 1454.0 | 57 | AT | 1454.0 | 1456.0 | Sell | 278,585 | 1607 | LSE | |
10:19:15 | 1454.0 | 65 | AT | 1454.0 | 1456.0 | Sell | 278,528 | 1606 | LSE | |
10:19:15 | 1454.0 | 190 | AT | 1454.0 | 1456.0 | Sell | 278,463 | 1605 | LSE | |
10:19:15 | 1454.0 | 274 | AT | 1454.0 | 1456.0 | Sell | 278,273 | 1604 | LSE | |
10:19:15 | 1454.0 | 74 | AT | 1454.0 | 1456.0 | Sell | 277,999 | 1603 | LSE | |
10:19:15 | 1454.0 | 3 | AT | 1454.0 | 1456.0 | Sell | 277,925 | 1602 | LSE | |
10:19:15 | 1454.0 | 90 | AT | 1454.0 | 1456.0 | Sell | 277,922 | 1601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions