We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:55 | 3110.05 | 31 | O | 3106.0 | 3110.5 | Buy | 617 | 25 | LSE | |
| 10:22:56 | 3112.5 | 1 | AT | 3112.5 | 3115.5 | Sell | 586 | 24 | LSE | |
| 10:22:56 | 3112.5 | 1 | O | 3112.5 | 3115.5 | Sell | 585 | 23 | LSE | |
| 10:22:50 | 3112.5 | 1 | AT | 3112.5 | 3115.5 | Sell | 584 | 22 | LSE | |
| 10:22:50 | 3112.5 | 1 | O | 3112.5 | 3115.5 | Sell | 583 | 21 | LSE | |
| 10:22:47 | 3113.0 | 1 | AT | 3113.0 | 3115.5 | Sell | 582 | 20 | LSE | |
| 10:22:45 | 3113.0 | 1 | O | 3113.0 | 3115.5 | Sell | 581 | 19 | LSE | |
| 10:22:44 | 3113.0 | 1 | AT | 3113.0 | 3115.5 | Sell | 580 | 18 | LSE | |
| 10:22:42 | 3113.5 | 1 | O | 3113.0 | 3115.5 | Sell | 579 | 17 | LSE | |
| 10:22:41 | 3113.5 | 1 | AT | 3113.5 | 3115.5 | Sell | 578 | 16 | LSE | |
| 10:22:40 | 3113.5 | 1 | O | 3113.5 | 3116.0 | Sell | 577 | 15 | LSE | |
| 09:31:20 | 3126.5 | 1 | AT | 3124.5 | 3126.5 | Buy | 576 | 14 | LSE | |
| 09:16:42 | 3116.0 | 70 | O | 3116.0 | 3118.5 | Sell | 575 | 13 | LSE | |
| 09:14:05 | 3118.5 | 46 | O | 3116.0 | 3118.5 | Buy | 505 | 12 | LSE | |
| 08:45:00 | 3105.15 | 3 | O | 3102.0 | 3105.5 | Buy | 459 | 11 | LSE | |
| 08:43:00 | 3100.5 | 310 | AT | 3096.5 | 3100.5 | Buy | 456 | 10 | LSE | |
| 07:32:54 | 3092.5 | 1 | O | 3080.0 | 3092.5 | Buy | 146 | 9 | LSE | |
| 07:32:24 | 3089.5 | 1 | AT | 3081.5 | 3089.5 | Buy | 145 | 8 | LSE | |
| 07:20:58 | 3086.415 | 127 | O | 3080.5 | 3086.5 | Buy | 144 | 7 | LSE | |
| 07:12:21 | 3085.0 | 1 | AT | 3073.0 | 3085.0 | Buy | 17 | 6 | LSE | |
| 06:46:36 | 3082.0 | 2 | O | 3082.0 | 3088.5 | Sell | 16 | 5 | LSE | |
| 06:03:16 | 3068.42 | 9 | O | 3068.0 | 3086.5 | Sell | 14 | 4 | LSE | |
| 05:01:03 | 3082.5 | 1 | O | 3062.5 | 3083.5 | Buy | 5 | 3 | LSE | |
| 04:03:23 | 3087.0 | 3 | AT | 3087.0 | 3087.5 | Sell | 4 | 2 | LSE | |
| 03:57:10 | 3097.5 | 1 | O | 3087.0 | 3096.5 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
