Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 151 - 101 (04:39-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:12	39905.366	22	O	39896.0	39907.0	Buy		5,548	151	LSE
04:39:07	39905.238	6	O	39896.0	39906.0	Buy		5,526	150	LSE
04:38:18	39897.0	350	AT	39897.0	39899.0	Sell		5,520	149	LSE
04:36:01	39889.0	10	O	39890.0	39913.0	Sell		5,170	148	LSE
04:35:23	39899.675	25	O	39888.0	39899.0	Buy		5,160	147	LSE
04:35:18	39885.0	2	O	39887.0	39912.0	Sell		5,135	146	LSE
04:34:23	39887.647	11	O	39877.0	39886.0	Buy		5,133	145	LSE
04:30:46	39878.074	1	O	39870.0	39881.0	Buy		5,122	144	LSE
04:30:39	39881.0	1	O	39870.0	39880.0	Buy		5,121	143	LSE
04:28:39	39868.91	2	O	39861.0	39872.0	Buy		5,120	142	LSE
04:28:29	39869.0	1	O	39860.0	39872.0	Buy		5,118	141	LSE
04:28:08	39862.89	3	O	39856.0	39867.0	Buy		5,117	140	LSE
04:23:40	39858.87	1	O	39849.0	39936.0	Sell		5,114	139	LSE
04:20:45	39852.12	3	O	39852.0	39863.0	Sell		5,113	138	LSE
04:20:36	39863.88	2	O	39853.0	39864.0	Buy		5,110	137	LSE
04:19:49	39859.355	12	O	39848.0	39855.0	Buy		5,108	136	LSE
04:13:32	39870.0	2	O	39858.0	39866.0	Buy		5,096	135	LSE
04:08:48	39867.721	62	O	39858.0	39871.0	Buy		5,094	134	LSE
04:05:55	39844.0	1	AT	39844.0	39848.0	Sell		5,032	133	LSE
04:05:35	39853.0	367	AT	39853.0	39858.0	Sell		5,031	132	LSE
04:04:22	39833.238	29	O	39826.0	39839.0	Buy		4,664	131	LSE
04:04:06	39819.0	1	O	39820.0	39831.0	Sell		4,635	130	LSE
04:04:04	39828.0	1	O	39819.0	39829.0	Buy		4,634	129	LSE
04:03:06	39824.0	1	O	39814.0	39824.0	Buy		4,633	128	LSE
04:03:05	39823.0	1	O	39814.0	39824.0	Buy		4,632	127	LSE
04:02:08	39797.0	4	O	39797.0	39809.0	Sell		4,631	126	LSE
04:02:00	39820.675	12	O	39772.0	39809.0	Buy		4,627	125	LSE
04:01:28	39827.0	5	O	39819.0	39827.0	Buy		4,615	124	LSE
04:00:51	39839.0	2	O	39831.0	39839.0	Buy		4,610	123	LSE
04:00:32	39835.0	3	O	39835.0	39846.0	Sell		4,608	122	LSE
03:59:52	39832.162	347	O	39822.0	39833.0	Buy		4,605	121	LSE
03:58:50	39823.08	18	O	39824.0	39838.0	Sell		4,258	120	LSE
03:58:19	39830.92	1	O	39819.0	39829.0	Buy		4,240	119	LSE
03:56:18	39829.89	2	O	39819.0	39830.0	Buy		4,239	118	LSE
03:56:08	39826.582	1	O	39820.0	39830.0	Buy		4,237	117	LSE
03:53:58	39829.91	13	O	39821.0	39832.0	Buy		4,236	116	LSE
03:53:22	39831.0	335	AT	39831.0	39837.0	Sell		4,223	115	LSE
03:53:06	39823.0	380	AT	39822.0	39829.0	Sell		3,888	114	LSE
03:53:06	39823.0	50	AT	39823.0	39829.0	Sell		3,508	113	LSE
03:52:59	39831.0	2	O	39829.0	39842.0	Sell		3,458	112	LSE
03:50:36	39837.0	2	O	39826.0	39838.0	Buy		3,456	111	LSE
03:48:27	39842.53	4	O	39832.0	39843.0	Buy		3,454	110	LSE
03:46:56	39869.0	3	O	39857.0	39865.0	Buy		3,450	109	LSE
03:45:40	39842.0	1	AT	39818.0	39842.0	Buy		3,447	108	LSE
03:45:20	39815.0	3	O	39812.0	39827.0	Sell		3,446	107	LSE
03:43:59	39830.135	25	O	39820.0	39831.0	Buy		3,443	106	LSE
03:41:07	39791.557	18	O	39793.0	39806.0	Sell		3,418	105	LSE
03:40:26	39778.0	45	AT	39772.0	39778.0	Buy		3,400	104	LSE
03:40:16	39780.442	45	O	39772.0	39781.0	Buy		3,355	103	LSE
03:40:10	39783.89	1	O	39774.0	39787.0	Buy		3,310	102	LSE
03:35:53	39779.081	10	O	39789.0	39802.0	Sell		3,309	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions