Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 251 - 201 (06:36-05:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:36:46	40082.0	2	O	40072.0	40082.0	Buy		11,195	251	LSE
06:35:45	40087.0	7	O	40087.0	40097.0	Sell		11,193	250	LSE
06:35:33	40097.798	85	O	40091.0	40102.0	Buy		11,186	249	LSE
06:34:35	40080.0	3	O	40072.0	40080.0	Buy		11,101	248	LSE
06:31:11	40116.0	6	O	40105.0	40116.0	Buy		11,098	247	LSE
06:29:53	40091.0	1	O	40093.0	40103.0	Sell		11,092	246	LSE
06:29:38	40100.0	366	AT	40100.0	40106.0	Sell		11,091	245	LSE
06:28:46	40103.989	32	O	40101.0	40107.0	Sell		10,725	244	LSE
06:28:13	40102.0	50	AT	40102.0	40106.0	Sell		10,693	243	LSE
06:25:41	40116.0	2	O	40105.0	40116.0	Buy		10,643	242	LSE
06:24:59	40105.0	1	AT	40104.0	40112.0	Sell		10,641	241	LSE
06:24:59	40105.0	1	AT	40104.0	40112.0	Sell		10,640	240	LSE
06:24:23	40117.92	8	O	40105.0	40116.0	Buy		10,639	239	LSE
06:20:43	40126.89	2	O	40110.0	40122.0	Buy		10,631	238	LSE
06:20:02	40133.0	1	O	40118.0	40133.0	Buy		10,629	237	LSE
06:19:24	40135.85	1	O	40121.0	40132.0	Buy		10,628	236	LSE
06:19:18	40130.978	10	O	40119.0	40130.0	Buy		10,627	235	LSE
06:17:47	40097.08	2	O	40097.0	40106.0	Sell		10,617	234	LSE
06:16:54	40114.0	3	O	40102.0	40114.0	Buy		10,615	233	LSE
06:15:30	40100.0	2	O	40100.0	40110.0	Sell		10,612	232	LSE
06:15:28	40090.0	1	O	40090.0	40099.0	Sell		10,610	231	LSE
06:15:18	40086.0	22	AT	40079.0	40086.0	Buy		10,609	230	LSE
06:14:33	40069.0	363	AT	40069.0	40074.0	Sell		10,587	229	LSE
06:14:33	40070.0	50	AT	40070.0	40078.0	Sell		10,224	228	LSE
06:13:47	40077.0	210	AT	40077.0	40080.0	Sell		10,174	227	LSE
06:13:47	40077.0	150	AT	40067.0	40077.0	Buy		9,964	226	LSE
06:13:44	40070.808	1	O	40064.0	40074.0	Buy		9,814	225	LSE
06:11:37	40050.0	368	AT	40050.0	40055.0	Sell		9,813	224	LSE
06:10:42	40044.0	1	AT	40034.0	40044.0	Buy		9,445	223	LSE
06:09:54	40041.0	360	AT	40041.0	40045.0	Sell		9,444	222	LSE
06:07:51	40019.92	1	O	40012.0	40025.0	Buy		9,084	221	LSE
06:07:44	40018.95	6	O	40014.0	40020.0	Buy		9,083	220	LSE
06:07:27	40023.845	24	O	40015.0	40024.0	Buy		9,077	219	LSE
06:07:07	40013.0	3	O	40013.0	40024.0	Sell		9,053	218	LSE
06:05:37	40013.622	57	O	40010.0	40021.0	Sell		9,050	217	LSE
06:05:00	40023.0	8	O	40010.0	40023.0	Buy		8,993	216	LSE
06:04:28	40009.0	10	O	40009.0	40019.0	Sell		8,985	215	LSE
05:58:54	39985.0	2	O	39974.0	39985.0	Buy		8,975	214	LSE
05:55:03	39983.0	367	AT	39983.0	39989.0	Sell		8,973	213	LSE
05:55:01	39981.0	1	AT	39981.0	39985.0	Sell		8,606	212	LSE
05:51:55	39955.881	737	O	39945.0	39957.0	Buy		8,605	211	LSE
05:51:05	39964.0	341	AT	39964.0	39966.0	Sell		7,868	210	LSE
05:50:52	39973.0	343	AT	39973.0	39979.0	Sell		7,527	209	LSE
05:50:52	39974.88	3	O	39964.0	39978.0	Buy		7,184	208	LSE
05:47:44	39968.604	100	O	39958.0	39970.0	Buy		7,181	207	LSE
05:47:41	39966.0	371	AT	39966.0	39970.0	Sell		7,081	206	LSE
05:45:18	39961.0	10	AT	39948.0	39961.0	Buy		6,710	205	LSE
05:44:34	39951.0	361	AT	39951.0	39954.0	Sell		6,700	204	LSE
05:43:50	39945.0	1	O	39933.0	39945.0	Buy		6,339	203	LSE
05:40:04	39934.126	1	O	39924.0	39952.0	Sell		6,338	202	LSE
05:39:50	39936.87	1	O	39924.0	39937.0	Buy		6,337	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions