Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 351 - 301 (08:27-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:58	40259.0	4	O	40249.0	40259.0	Buy		16,582	351	LSE
08:27:58	40260.0	2	O	40249.0	40260.0	Buy		16,578	350	LSE
08:26:05	40275.0	6	O	40267.0	40275.0	Buy		16,576	349	LSE
08:26:03	40269.466	24	O	40264.0	40272.0	Buy		16,570	348	LSE
08:23:56	40280.09	1	O	40278.0	40288.0	Sell		16,546	347	LSE
08:23:41	40284.0	2	O	40271.0	40284.0	Buy		16,545	346	LSE
08:23:13	40278.0	7	O	40270.0	40278.0	Buy		16,543	345	LSE
08:19:20	40227.0	1	O	40227.0	40237.0	Sell		16,536	344	LSE
08:19:04	40243.0	1	O	40237.0	40243.0	Buy		16,535	343	LSE
08:16:22	40270.91	3	O	40253.0	40264.0	Buy		16,534	342	LSE
08:15:23	40261.0	218	AT	40261.0	40263.0	Sell		16,531	341	LSE
08:15:23	40261.0	150	AT	40251.0	40261.0	Buy		16,313	340	LSE
08:14:01	40251.503	25	O	40250.0	40258.0	Sell		16,163	339	LSE
08:13:11	40244.0	2	O	40244.0	40255.0	Sell		16,138	338	LSE
08:13:11	40248.0	28	AT	40244.0	40248.0	Buy		16,136	337	LSE
08:09:44	40247.92	1	O	40238.0	40247.0	Buy		16,108	336	LSE
08:09:40	40240.0	2	O	40240.0	40247.0	Sell		16,107	335	LSE
08:09:32	40240.08	10	O	40240.0	40248.0	Sell		16,105	334	LSE
08:09:05	40237.91	3	O	40224.0	40236.0	Buy		16,095	333	LSE
08:08:26	40241.0	5	O	40236.0	40245.0	Buy		16,092	332	LSE
08:07:58	40221.11	2	O	40225.0	40235.0	Sell		16,087	331	LSE
08:07:19	40215.0	1	O	40215.0	40225.0	Sell		16,085	330	LSE
08:07:08	40216.0	4	O	40206.0	40217.0	Buy		16,084	329	LSE
08:06:25	40215.0	2	O	40204.0	40215.0	Buy		16,080	328	LSE
08:05:44	40209.0	348	AT	40203.0	40215.0			16,078	327	LSE
08:05:44	40209.0	50	AT	40209.0	40215.0	Sell		15,730	326	LSE
08:05:38	40212.0	1	AT	40205.0	40212.0	Buy		15,680	325	LSE
08:05:22	40207.89	12	O	40200.0	40211.0	Buy		15,679	324	LSE
08:02:40	40188.0	8	O	40188.0	40198.0	Sell		15,667	323	LSE
08:02:22	40200.0	50	AT	40200.0	40206.0	Sell		15,659	322	LSE
08:01:27	40191.9	12	O	40190.0	40196.0	Sell		15,609	321	LSE
08:01:05	40166.0	10	O	40166.0	40178.0	Sell		15,597	320	LSE
07:59:21	40158.0	10	O	40158.0	40170.0	Sell		15,587	319	LSE
07:57:20	40164.0	10	O	40165.0	40174.0	Sell		15,577	318	LSE
07:56:07	40162.0	5	AT	40162.0	40167.0	Sell		15,567	317	LSE
07:56:06	40178.91	2	O	40162.0	40170.0	Buy		15,562	316	LSE
07:55:05	40173.0	150	AT	40165.0	40173.0	Buy		15,560	315	LSE
07:52:53	40168.0	1	O	40170.0	40182.0	Sell		15,410	314	LSE
07:51:00	40172.0	150	AT	40164.0	40172.0	Buy		15,409	313	LSE
07:50:52	40163.0	10	O	40163.0	40179.0	Sell		15,259	312	LSE
07:48:35	40163.08	10	O	40163.0	40170.0	Sell		15,249	311	LSE
07:47:04	40158.0	334	AT	40158.0	40165.0	Sell		15,239	310	LSE
07:46:35	40165.0	362	AT	40165.0	40171.0	Sell		14,905	309	LSE
07:46:13	40181.0	50	AT	40181.0	40187.0	Sell		14,543	308	LSE
07:44:52	40195.91	1	O	40185.0	40193.0	Buy		14,493	307	LSE
07:44:47	40186.0	1	AT	40186.0	40193.0	Sell		14,492	306	LSE
07:44:09	40189.394	124	O	40179.0	40191.0	Buy		14,491	305	LSE
07:43:57	40187.0	48	AT	40187.0	40188.0	Sell		14,367	304	LSE
07:43:57	40187.0	352	AT	40187.0	40188.0	Sell		14,319	303	LSE
07:43:37	40194.0	1	O	40182.0	40198.0	Buy		13,967	302	LSE
07:42:32	40182.0	400	AT	40182.0	40186.0	Sell		13,966	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions