Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 401 - 351 (08:49-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:47	40082.444	15	O	40092.0	40101.0	Sell		20,214	401	LSE
08:49:45	40086.858	10	O	40090.0	40105.0	Sell		20,199	400	LSE
08:49:22	40062.0	8	AT	40062.0	40066.0	Sell		20,189	399	LSE
08:48:54	40025.0	312	AT	40025.0	40040.0	Sell		20,181	398	LSE
08:48:30	40006.371	30	O	40000.0	40014.0	Sell		19,869	397	LSE
08:47:28	40006.481	322	O	40006.0	40025.0	Sell		19,839	396	LSE
08:47:22	40005.207	20	O	39996.0	40006.0	Buy		19,517	395	LSE
08:47:07	39981.06	21	O	39976.0	39986.0	Buy		19,497	394	LSE
08:46:54	39976.0	2	O	39966.0	39974.0	Buy		19,476	393	LSE
08:46:52	39973.0	1	O	39967.0	39979.0			19,474	392	LSE
08:46:09	39947.0	2	O	39933.0	39954.0	Buy		19,473	391	LSE
08:45:54	39953.0	97	AT	39943.0	39953.0	Buy		19,471	390	LSE
08:45:54	39953.0	305	AT	39943.0	39953.0	Buy		19,374	389	LSE
08:45:12	39750.0	1	O	39750.0	39952.0	Sell		19,069	388	LSE
08:45:05	39938.07	1	O	39924.0	39948.0	Buy		19,068	387	LSE
08:44:29	39914.89	12	O	39902.0	39915.0	Buy		19,067	386	LSE
08:43:52	39909.0	3	O	39909.0	39919.0	Sell		19,055	385	LSE
08:42:28	39798.0	1	O	39798.0	39861.0	Sell		19,052	384	LSE
08:41:55	39921.0	2	O	39916.0	39931.0	Sell		19,051	383	LSE
08:41:43	39923.0	402	AT	39923.0	39930.0	Sell		19,049	382	LSE
08:40:56	39936.046	18	O	39935.0	39949.0	Sell		18,647	381	LSE
08:40:32	39929.53	12	O	39922.0	39935.0	Buy		18,629	380	LSE
08:40:29	39938.0	400	AT	39933.0	39938.0	Buy		18,617	379	LSE
08:40:13	39851.0	362	AT	39851.0	39854.0	Sell		18,217	378	LSE
08:39:27	39854.0	2	O	39864.0	39871.0	Sell		17,855	377	LSE
08:39:20	39854.0	128	AT	39854.0	39856.0	Sell		17,853	376	LSE
08:39:20	39854.0	302	AT	39854.0	39856.0	Sell		17,725	375	LSE
08:39:01	39794.0	7	O	39794.0	39910.0	Sell		17,423	374	LSE
08:38:42	39887.91	375	O	39837.0	39857.0	Buy		17,416	373	LSE
08:38:41	39848.0	1	O	39836.0	39858.0	Buy		17,041	372	LSE
08:38:31	39892.0	1	O	39879.0	39901.0	Buy		17,040	371	LSE
08:38:27	39922.0	2	O	39924.0	39934.0	Sell		17,039	370	LSE
08:38:04	39952.0	5	O	39937.0	39951.0	Buy		17,037	369	LSE
08:37:53	39948.0	7	O	39937.0	39946.0	Buy		17,032	368	LSE
08:37:33	39871.0	11	O	39881.0	39928.0	Sell		17,025	367	LSE
08:37:00	39966.0	5	AT	39966.0	39970.0	Sell		17,014	366	LSE
08:35:52	40063.0	5	O	40056.0	40063.0	Buy		17,009	365	LSE
08:35:24	40075.0	11	O	40060.0	40072.0	Buy		17,004	364	LSE
08:35:22	40077.0	4	O	40065.0	40077.0	Buy		16,993	363	LSE
08:35:19	40088.0	23	O	40069.0	40083.0	Buy		16,989	362	LSE
08:34:43	40100.0	1	AT	40100.0	40110.0	Sell		16,966	361	LSE
08:34:32	40120.0	3	O	40100.0	40118.0	Buy		16,965	360	LSE
08:33:44	40226.0	3	O	40218.0	40225.0	Buy		16,962	359	LSE
08:31:25	40272.0	1	O	40270.0	40282.0	Sell		16,959	358	LSE
08:30:16	40233.0	1	AT	40233.0	40241.0	Sell		16,958	357	LSE
08:29:44	40257.0	1	O	40257.0	40264.0	Sell		16,957	356	LSE
08:29:15	40252.91	4	O	40247.0	40273.0	Sell		16,956	355	LSE
08:29:12	40260.0	362	AT	40260.0	40274.0	Sell		16,952	354	LSE
08:28:45	40249.0	1	O	40249.0	40255.0	Sell		16,590	353	LSE
08:28:24	40244.0	7	O	40235.0	40244.0	Buy		16,589	352	LSE
08:27:58	40259.0	4	O	40249.0	40259.0	Buy		16,582	351	LSE

First Growth Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions