Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Trade 301 - 251 (07:42-06:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:42:32	40182.0	400	AT	40182.0	40186.0	Sell		13,966	301	LSE
07:41:43	40185.0	275	AT	40179.0	40192.0	Sell		13,566	300	LSE
07:41:43	40185.0	50	AT	40185.0	40192.0	Sell		13,291	299	LSE
07:38:33	40155.0	381	AT	40150.0	40161.0	Sell		13,241	298	LSE
07:38:33	40155.0	50	AT	40155.0	40161.0	Sell		12,860	297	LSE
07:35:28	40187.0	8	O	40182.0	40193.0	Sell		12,810	296	LSE
07:35:15	40176.0	1	AT	40176.0	40187.0	Sell		12,802	295	LSE
07:34:12	40191.199	15	O	40180.0	40192.0	Buy		12,801	294	LSE
07:31:35	40190.16	12	O	40188.0	40204.0	Sell		12,786	293	LSE
07:31:28	40170.13	10	O	40173.0	40184.0	Sell		12,774	292	LSE
07:30:00	40167.0	25	AT	40100.0	40167.0	Buy		12,764	291	LSE
07:28:17	40150.9	2	O	40140.0	40151.0	Buy		12,739	290	LSE
07:26:09	40163.0	1	O	40153.0	40164.0	Buy		12,737	289	LSE
07:25:19	40150.92	1	O	40143.0	40151.0	Buy		12,736	288	LSE
07:24:40	40132.0	5	O	40132.0	40137.0	Sell		12,735	287	LSE
07:24:28	40134.0	1	AT	40125.0	40143.0			12,730	286	LSE
07:24:28	40134.0	419	AT	40134.0	40143.0	Sell		12,729	285	LSE
07:24:28	40134.0	50	AT	40134.0	40143.0	Sell		12,310	284	LSE
07:24:00	40153.0	1	AT	40142.0	40153.0	Buy		12,260	283	LSE
07:22:40	40156.0	1	AT	40148.0	40156.0	Buy		12,259	282	LSE
07:22:14	40159.0	2	O	40149.0	40159.0	Buy		12,258	281	LSE
07:22:09	40155.008	24	O	40146.0	40156.0	Buy		12,256	280	LSE
07:19:12	40117.869	12	O	40109.0	40118.0	Buy		12,232	279	LSE
07:14:58	40075.9	6	O	40069.0	40079.0	Buy		12,220	278	LSE
07:14:57	40076.931	24	O	40069.0	40078.0	Buy		12,214	277	LSE
07:13:37	40078.0	1	O	40068.0	40078.0	Buy		12,190	276	LSE
07:13:07	40057.91	9	O	40057.0	40066.0	Sell		12,189	275	LSE
07:10:01	40025.0	1	O	40025.0	40035.0	Sell		12,180	274	LSE
07:07:35	40047.0	76	AT	40043.0	40047.0	Buy		12,179	273	LSE
07:07:33	40047.0	11	O	40043.0	40047.0	Buy		12,103	272	LSE
07:06:06	40023.0	1	AT	40023.0	40030.0	Sell		12,092	271	LSE
07:05:45	40033.0	3	O	40024.0	40033.0	Buy		12,091	270	LSE
07:04:03	40037.518	249	O	40028.0	40038.0	Buy		12,088	269	LSE
07:02:39	40027.0	1	AT	40026.0	40035.0	Sell		11,839	268	LSE
07:01:23	40034.0	50	AT	40034.0	40038.0	Sell		11,838	267	LSE
07:00:31	40031.92	12	O	40027.0	40039.0	Sell		11,788	266	LSE
06:59:23	40031.0	74	AT	40024.852	40031.512	Buy		11,776	265	LSE
06:59:13	40037.318	74	O	40022.0	40031.0	Buy		11,702	264	LSE
06:56:20	40038.0	2	O	40026.0	40038.0	Buy		11,628	263	LSE
06:53:44	40020.515	19	O	40009.0	40020.0	Buy		11,626	262	LSE
06:53:34	40009.211	24	O	40018.0	40022.0	Sell		11,607	261	LSE
06:51:11	40052.521	62	O	40040.0	40053.0	Buy		11,583	260	LSE
06:50:10	40046.0	1	O	40029.0	40044.0	Buy		11,521	259	LSE
06:42:53	40109.89	2	O	40099.0	40108.0	Buy		11,520	258	LSE
06:42:51	40110.9	1	O	40099.0	40108.0	Buy		11,518	257	LSE
06:42:46	40108.066	1	O	40101.0	40111.0	Buy		11,517	256	LSE
06:42:14	40089.0	1	O	40089.0	40104.0	Sell		11,516	255	LSE
06:39:28	40073.0	1	O	40073.0	40083.0	Sell		11,515	254	LSE
06:36:49	40072.0	269	AT	40065.0	40078.0	Buy		11,514	253	LSE
06:36:49	40072.0	50	AT	40072.0	40078.0	Sell		11,245	252	LSE
06:36:46	40082.0	2	O	40072.0	40082.0	Buy		11,195	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions