Inv Nasdaq 100 (EQQQ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv Nasdaq 100 (EQQQ)
Inv Nasdaq 100 (EQQQ) Trades

Last trades on 11/21/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	40190.0	25	UT	40165.0	40182.0	Buy		33,720	578	LSE
10:29:46	40161.16	5	O	40166.0	40179.0	Sell		33,695	577	LSE
10:29:36	40156.0	10	O	40156.0	40173.0	Sell		33,690	576	LSE
10:29:28	40171.86	7	O	40150.0	40164.0	Buy		33,680	575	LSE
10:28:59	40179.0	1	AT	40179.0	40195.0	Sell		33,673	574	LSE
10:27:51	40130.0	51	AT	40130.0	40131.0	Sell		33,672	573	LSE
10:27:33	40115.0	56	AT	40115.0	40129.0	Sell		33,621	572	LSE
10:27:31	40115.0	31	O	40114.0	40129.0	Sell		33,565	571	LSE
10:27:30	40115.0	24	O	40115.0	40130.0	Sell		33,534	570	LSE
10:26:58	40129.0	1	O	40129.0	40143.0	Sell		33,510	569	LSE
10:25:52	40125.0	25	AT	40114.0	40125.0	Buy		33,509	568	LSE
10:25:47	40122.0	2	AT	40112.0	40122.0	Buy		33,484	567	LSE
10:25:46	40122.38	25	O	40113.0	40125.0	Buy		33,482	566	LSE
10:25:45	40124.0	12	AT	40112.0	40124.0	Buy		33,457	565	LSE
10:25:38	40129.0	95	AT	40117.0	40129.0	Buy		33,445	564	LSE
10:25:07	40104.88	450	O	40104.0	40160.0	Sell		33,350	563	LSE
10:24:51	40100.747	9	O	40089.0	40105.0	Buy		32,900	562	LSE
10:23:24	40073.9	12	O	40063.0	40076.0	Buy		32,891	561	LSE
10:19:07	40069.0	1	O	40057.0	40069.0	Buy		32,879	560	LSE
10:18:48	40069.737	37	O	40054.0	40067.0	Buy		32,878	559	LSE
10:18:30	40054.0	56	O	40054.0	40072.0	Sell		32,841	558	LSE
10:18:28	40041.0	32	O	40042.0	40060.0	Sell		32,785	557	LSE
10:18:28	40042.0	26	O	40043.0	40062.0	Sell		32,753	556	LSE
10:18:00	40027.0	21	AT	40020.0	40027.0	Buy		32,727	555	LSE
10:17:55	40027.0	2	AT	40027.0	40035.0	Sell		32,706	554	LSE
10:17:51	40032.31	21	O	40032.0	40043.0	Sell		32,704	553	LSE
10:16:40	40079.0	1	AT	40068.0	40079.0	Buy		32,683	552	LSE
10:16:34	40053.0	6	O	40053.0	40067.0	Sell		32,682	551	LSE
10:13:22	40038.327	99	O	40032.0	40048.0	Sell		32,676	550	LSE
10:11:24	40005.299	10	O	40007.0	40023.0	Sell		32,577	549	LSE
10:10:10	40008.646	30	O	39994.0	40007.0	Buy		32,567	548	LSE
10:09:32	40005.0	10	AT	40005.0	40024.0	Sell		32,537	547	LSE
10:09:21	40030.588	12	O	40016.0	40031.0	Buy		32,527	546	LSE
10:09:18	40032.0	3	AT	40018.0	40032.0	Buy		32,515	545	LSE
10:08:46	40036.82	4	O	40023.0	40034.0	Buy		32,512	544	LSE
10:08:35	40043.0	6	O	40031.0	40043.0	Buy		32,508	543	LSE
10:06:54	40050.0	3	AT	40037.0	40050.0	Buy		32,502	542	LSE
10:05:43	40001.0	10	AT	40001.0	40013.0	Sell		32,499	541	LSE
10:05:32	40016.0	4	O	40004.0	40016.0	Buy		32,489	540	LSE
10:05:30	40021.0	5	O	40010.0	40021.0	Buy		32,485	539	LSE
10:05:24	40011.0	4	O	40011.0	40025.0	Sell		32,480	538	LSE
10:02:25	40011.0	4	O	39999.0	40014.0	Buy		32,476	537	LSE
10:00:49	40029.0	50	AT	40024.0	40029.0	Buy		32,472	536	LSE
09:58:37	39982.248	450	O	39970.0	39984.0	Buy		32,422	535	LSE
09:55:31	39921.0	2	O	39921.0	39934.0	Sell		31,972	534	LSE
09:55:20	39927.9	1	O	39916.0	39928.0	Buy		31,970	533	LSE
09:54:45	39884.035	24	O	39874.0	39886.0	Buy		31,969	532	LSE
09:53:40	39834.1	5	O	39838.0	39851.0	Sell		31,945	531	LSE
09:51:56	39838.822	12	O	39833.0	39845.0	Sell		31,940	530	LSE
09:51:01	39808.0	2	AT	39808.0	39818.0	Sell		31,928	529	LSE
09:50:30	39824.88	1	O	39806.0	39816.0	Buy		31,926	528	LSE
09:49:35	39822.142	75	O	39825.0	39836.0	Sell		31,925	527	LSE
09:49:34	39821.471	13	O	39826.0	39836.0	Sell		31,850	526	LSE
09:49:33	39829.0	1	O	39823.0	39835.0			31,837	525	LSE
09:48:19	39795.339	753	O	39776.0	39788.0	Buy		31,836	524	LSE
09:48:05	39847.0	5	O	39804.0	39836.0	Buy		31,083	523	LSE
09:47:11	39784.86	12	O	39784.0	39804.0	Sell		31,078	522	LSE
09:46:08	39755.325	887	O	39740.0	39756.0	Buy		31,066	521	LSE
09:45:50	39746.0	221	AT	39736.0	39746.0	Buy		30,179	520	LSE
09:45:37	39742.0	2	O	39728.0	39741.0	Buy		29,958	519	LSE
09:45:07	39719.0	2	AT	39719.0	39727.0	Sell		29,956	518	LSE
09:44:06	39697.0	2	O	39697.0	39708.0	Sell		29,954	517	LSE
09:43:56	39704.245	1	O	39696.0	39706.0	Buy		29,952	516	LSE
09:43:25	39802.0	3	O	39702.0	39792.0	Buy		29,951	515	LSE
09:43:18	39700.0	375	AT	39700.0	39769.0	Sell		29,948	514	LSE
09:43:07	39687.87	1	O	39672.0	39686.0	Buy		29,573	513	LSE
09:41:42	39609.606	20	O	39600.0	39608.0	Buy		29,572	512	LSE
09:41:12	39610.4	43	O	39604.0	39613.0	Buy		29,552	511	LSE
09:40:48	39606.0	150	AT	39606.0	39633.0	Sell		29,509	510	LSE
09:40:45	39605.0	150	AT	39605.0	39638.0	Sell		29,359	509	LSE
09:40:45	39605.0	400	AT	39605.0	39638.0	Sell		29,209	508	LSE
09:40:42	39604.0	400	AT	39604.0	39641.0	Sell		28,809	507	LSE
09:40:42	39605.0	150	AT	39605.0	39641.0	Sell		28,409	506	LSE
09:40:41	39610.0	150	AT	39610.0	39623.0	Sell		28,259	505	LSE
09:40:40	39610.0	150	AT	39610.0	39632.0	Sell		28,109	504	LSE
09:40:40	39610.0	400	AT	39610.0	39632.0	Sell		27,959	503	LSE
09:40:37	39604.0	150	AT	39604.0	39619.0	Sell		27,559	502	LSE
09:40:21	39600.95	20	O	39595.0	39607.0	Sell		27,409	501	LSE

Kintavar Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions