Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

83.90

1.30

( 1.57% )

Updated: 05:32:55

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:01	83.7	104709	UT	83.4	84.0			770,481	160	LSE
10:28:43	83.6	175	AT	83.6	83.8	Sell		665,772	159	LSE
10:28:43	83.6	63	AT	83.6	83.8	Sell		665,597	158	LSE
10:27:41	83.6	291	AT	83.6	83.8	Sell		665,534	157	LSE
10:26:00	83.7	1550	AT	83.7	83.9	Sell		665,243	156	LSE
10:26:00	83.7	437	AT	83.7	83.9	Sell		663,693	155	LSE
10:26:00	83.7	273	AT	83.7	83.9	Sell		663,256	154	LSE
10:26:00	83.7	164	AT	83.7	83.9	Sell		662,983	153	LSE
10:26:00	83.7	162	AT	83.7	83.9	Sell		662,819	152	LSE
10:26:00	83.7	312	AT	83.7	83.9	Sell		662,657	151	LSE
10:26:00	83.7	352	AT	83.7	83.9	Sell		662,345	150	LSE
10:26:00	83.7	202	AT	83.7	83.9	Sell		661,993	149	LSE
10:25:09	83.7	248	O	83.7	83.9	Sell		661,791	148	LSE
10:21:54	83.7	202	O	83.7	83.9	Sell		661,543	147	LSE
10:00:04	83.9	150	AT	83.7	83.9	Buy		661,341	146	LSE
09:56:58	83.7	58	AT	83.7	84.0	Sell		661,191	145	LSE
09:52:52	83.9	120	AT	83.9	84.1	Sell		661,133	144	LSE
09:45:05	84.055	10	O	83.8	84.1	Buy		661,013	143	LSE
09:44:55	84.0	261	AT	83.8	84.0	Buy		661,003	142	LSE
09:44:55	84.0	249	AT	83.8	84.0	Buy		660,742	141	LSE
09:44:55	84.0	169	AT	83.8	84.0	Buy		660,493	140	LSE
09:32:07	83.9	5800	AT	83.8	83.9	Buy		660,324	139	LSE
09:32:06	83.8	200	AT	83.6	83.8	Buy		654,524	138	LSE
09:32:06	83.8	678	AT	83.6	83.8	Buy		654,324	137	LSE
09:17:14	83.7	200	AT	83.7	83.9	Sell		653,646	136	LSE
09:14:59	83.9	700	AT	83.9	84.0	Sell		653,446	135	LSE
09:14:59	83.9	269	AT	83.9	84.0	Sell		652,746	134	LSE
09:14:16	83.985	4750	O	83.9	84.0	Buy		652,477	133	LSE
09:12:30	83.9	496	AT	83.9	84.0	Sell		647,727	132	LSE
09:11:32	83.9	576	AT	83.8	83.9	Buy		647,231	131	LSE
09:04:59	83.9	7	O	83.7	83.9	Buy		646,655	130	LSE
08:46:28	83.839	3000	O	83.7	83.9	Buy		646,648	129	LSE
08:34:24	83.8	600	AT	83.8	83.9	Sell		643,648	128	LSE
08:19:09	83.75	5254	O	83.7	83.9	Sell		643,048	127	LSE
08:08:35	83.9	6164	O	83.8	84.0			637,794	126	LSE
08:07:52	83.9	320	O	83.8	84.0			631,630	125	LSE
08:07:51	83.9	384	O	83.8	84.0	Buy		631,310	124	LSE
08:07:49	83.95	5	O	83.8	84.0	Buy		630,926	123	LSE
08:07:49	83.97	629	O	83.8	84.0	Buy		630,921	122	LSE
07:53:11	83.9	242	O	83.8	84.0			630,292	121	LSE
07:53:11	83.9	588	AT	83.8	83.9	Buy		630,050	120	LSE
07:53:11	83.9	279	AT	83.8	83.9	Buy		629,462	119	LSE
07:53:11	83.9	200	AT	83.8	83.9	Buy		629,183	118	LSE
07:18:17	84.1	313	AT	84.1	84.2	Sell		628,983	117	LSE
07:18:17	84.1	368	AT	84.1	84.2	Sell		628,670	116	LSE
07:18:17	84.1	354	AT	84.1	84.2	Sell		628,302	115	LSE
07:18:14	84.2	884	AT	84.2	84.3	Sell		627,948	114	LSE
07:18:14	84.2	810	AT	84.2	84.3	Sell		627,064	113	LSE
07:18:14	84.2	500	AT	84.2	84.3	Sell		626,254	112	LSE
07:18:14	84.3	13884	AT	84.3	84.5	Sell		625,754	111	LSE
07:08:46	84.5	1	O	84.2	84.5	Buy		611,870	110	LSE
07:08:15	84.4	381	AT	84.2	84.4	Buy		611,869	109	LSE
07:08:15	84.4	977	AT	84.2	84.4	Buy		611,488	108	LSE
07:08:15	84.4	81	AT	84.2	84.4	Buy		610,511	107	LSE
07:08:01	84.3	500	AT	84.3	84.4	Sell		610,430	106	LSE
07:00:30	84.2	195	AT	84.1	84.2	Buy		609,930	105	LSE
07:00:30	84.2	349	AT	84.1	84.2	Buy		609,735	104	LSE
06:58:54	84.2	23500	O	84.1	84.2	Buy		609,386	103	LSE
06:46:25	84.0	1677	AT	83.8	84.0	Buy		585,886	102	LSE
06:46:25	84.0	497	AT	83.8	84.0	Buy		584,209	101	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions