Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:23-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:51	83.6	340	AT	83.6	83.7	Sell		44,769	51	LSE
04:23:51	83.6	700	AT	83.6	83.7	Sell		44,429	50	LSE
04:20:50	83.6	1000	AT	83.5	83.6	Buy		43,729	49	LSE
04:20:50	83.6	261	AT	83.5	83.6	Buy		42,729	48	LSE
04:20:48	83.5	329	AT	83.5	83.6	Sell		42,468	47	LSE
04:20:48	83.5	343	AT	83.5	83.6	Sell		42,139	46	LSE
04:20:48	83.5	28	AT	83.5	83.6	Sell		41,796	45	LSE
04:20:48	83.5	70	AT	83.5	83.6	Sell		41,768	44	LSE
04:20:48	83.5	1000	AT	83.5	83.6	Sell		41,698	43	LSE
04:20:41	83.6	481	O	83.5	83.7			40,698	42	LSE
04:17:07	83.4	573	AT	83.4	83.6	Sell		40,217	41	LSE
04:17:07	83.4	327	AT	83.4	83.6	Sell		39,644	40	LSE
04:17:07	83.4	334	AT	83.4	83.6	Sell		39,317	39	LSE
04:17:07	83.4	15	AT	83.4	83.6	Sell		38,983	38	LSE
04:03:32	83.513	980	O	83.3	83.6	Buy		38,968	37	LSE
04:02:58	83.384	8	O	83.3	83.6	Sell		37,988	36	LSE
03:48:27	83.4	5	AT	83.4	83.5	Sell		37,980	35	LSE
03:48:27	83.4	219	AT	83.4	83.5	Sell		37,975	34	LSE
03:48:27	83.4	336	AT	83.4	83.5	Sell		37,756	33	LSE
03:48:27	83.4	782	AT	83.4	83.5	Sell		37,420	32	LSE
03:48:27	83.4	63	AT	83.4	83.5	Sell		36,638	31	LSE
03:48:27	83.4	105	AT	83.4	83.5	Sell		36,575	30	LSE
03:45:46	83.484	30	O	83.4	83.7	Sell		36,470	29	LSE
03:38:58	83.4	300	AT	83.3	83.4	Buy		36,440	28	LSE
03:38:58	83.4	200	AT	83.3	83.4	Buy		36,140	27	LSE
03:38:49	83.385	3575	O	83.3	83.4	Buy		35,940	26	LSE
03:29:46	83.2	117	AT	83.1	83.2	Buy		32,365	25	LSE
03:29:46	83.2	231	AT	83.1	83.2	Buy		32,248	24	LSE
03:29:46	83.2	348	AT	83.1	83.2	Buy		32,017	23	LSE
03:27:15	83.3	188	AT	83.2	83.3	Buy		31,669	22	LSE
03:27:15	83.3	255	AT	83.2	83.3	Buy		31,481	21	LSE
03:27:15	83.3	121	AT	83.1	83.3	Buy		31,226	20	LSE
03:27:15	83.3	64	AT	83.1	83.3	Buy		31,105	19	LSE
03:27:15	83.3	256	AT	83.1	83.3	Buy		31,041	18	LSE
03:27:15	83.3	987	AT	83.1	83.3	Buy		30,785	17	LSE
03:21:45	83.112	18050	O	83.0	83.4	Sell		29,798	16	LSE
03:21:21	83.4	766	AT	83.4	83.6	Sell		11,748	15	LSE
03:21:20	83.6	653	O	83.4	83.8			10,982	14	LSE
03:21:20	83.6	557	AT	83.6	84.0	Sell		10,329	13	LSE
03:20:23	83.581	1414	O	83.1	84.0	Buy		9,772	12	LSE
03:11:10	83.38	3178	O	83.1	84.1	Sell		8,358	11	LSE
03:08:10	83.594	3570	O	83.1	84.1	Sell		5,180	10	LSE
03:03:29	83.375	605	O	83.1	84.1	Sell		1,610	9	LSE
03:00:34	83.593	37	O	83.1	84.1	Sell		1,005	8	LSE
02:30:32	83.11	1	O	83.1	84.1	Sell		968	7	LSE
02:30:26	83.95	3	O	83.1	84.1	Buy		967	6	LSE
02:06:21	84.7	1	O	83.1	84.7	Buy		964	5	LSE
02:06:21	84.7	176	O	83.1	84.7	Buy		963	4	LSE
02:06:21	84.7	6	O	83.1	84.7	Buy		787	3	LSE
02:03:48	83.351	584	O	83.1	84.7	Sell		781	2	LSE
02:00:33	84.9	197	O	83.1	84.9	Buy		197	1	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions