Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:18-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:10	83.7	1476	AT	83.5	83.7	Buy		149,581	151	LSE
06:18:10	83.7	158	AT	83.5	83.7	Buy		148,105	150	LSE
06:18:10	83.7	1538	AT	83.5	83.7	Buy		147,947	149	LSE
06:14:39	83.582	1335	O	83.5	83.7	Sell		146,409	148	LSE
06:14:20	83.67	3090	O	83.5	83.7	Buy		145,074	147	LSE
06:06:18	83.5	602	AT	83.5	83.7	Sell		141,984	146	LSE
06:06:18	83.5	782	AT	83.5	83.7	Sell		141,382	145	LSE
06:06:18	83.5	220	AT	83.5	83.7	Sell		140,600	144	LSE
06:06:18	83.5	673	AT	83.5	83.7	Sell		140,380	143	LSE
05:30:12	83.7	56	O	83.5	83.7	Buy		139,707	142	LSE
05:20:57	83.607	6400	O	83.5	83.8	Sell		139,651	141	LSE
05:12:24	83.605	698	O	83.5	83.8	Sell		133,251	140	LSE
05:10:36	83.7	10	O	83.5	83.8	Buy		132,553	139	LSE
05:10:36	83.6	999	AT	83.5	83.6	Buy		132,543	138	LSE
05:10:36	83.6	226	AT	83.6	83.7	Sell		131,544	137	LSE
05:10:36	83.6	188	AT	83.6	83.7	Sell		131,318	136	LSE
05:10:36	83.6	417	AT	83.6	83.7	Sell		131,130	135	LSE
05:10:36	83.6	110	AT	83.6	83.7	Sell		130,713	134	LSE
05:10:36	83.6	1016	AT	83.6	83.7	Sell		130,603	133	LSE
05:10:36	83.6	300	AT	83.6	83.8	Sell		129,587	132	LSE
05:08:40	83.7	200	AT	83.7	83.8	Sell		129,287	131	LSE
05:08:40	83.7	523	AT	83.7	83.8	Sell		129,087	130	LSE
05:06:46	83.7	1943	AT	83.7	83.8	Sell		128,564	129	LSE
05:06:46	83.7	776	AT	83.7	83.8	Sell		126,621	128	LSE
05:06:46	83.7	776	AT	83.7	83.8	Sell		125,845	127	LSE
05:06:46	83.7	169	AT	83.7	83.8	Sell		125,069	126	LSE
05:06:46	83.7	262	AT	83.7	83.8	Sell		124,900	125	LSE
05:06:46	83.7	369	AT	83.7	83.9	Sell		124,638	124	LSE
05:06:46	83.7	455	AT	83.7	83.9	Sell		124,269	123	LSE
05:06:46	83.7	400	AT	83.7	83.9	Sell		123,814	122	LSE
05:01:56	83.8	956	AT	83.8	83.9	Sell		123,414	121	LSE
05:01:56	83.8	318	AT	83.8	83.9	Sell		122,458	120	LSE
05:01:56	83.8	2363	AT	83.8	84.0	Sell		122,140	119	LSE
05:01:56	83.8	1363	AT	83.8	84.0	Sell		119,777	118	LSE
05:01:56	83.8	1000	AT	83.8	84.0	Sell		118,414	117	LSE
05:01:56	83.9	2000	AT	83.7	83.9	Buy		117,414	116	LSE
05:01:56	83.9	2800	AT	83.7	83.9	Buy		115,414	115	LSE
05:01:56	83.8	329	AT	83.8	83.9	Sell		112,614	114	LSE
05:01:56	83.8	371	AT	83.8	83.9	Sell		112,285	113	LSE
05:01:56	83.8	980	AT	83.8	83.9	Sell		111,914	112	LSE
05:01:56	83.9	200	AT	83.9	84.0	Sell		110,934	111	LSE
05:01:56	83.9	349	AT	83.9	84.0	Sell		110,734	110	LSE
05:01:56	83.9	331	AT	83.9	84.0	Sell		110,385	109	LSE
05:01:56	83.9	1922	AT	83.9	84.0	Sell		110,054	108	LSE
05:01:51	83.9	4800	AT	83.8	83.9	Buy		108,132	107	LSE
05:01:51	83.9	326	AT	83.9	84.0	Sell		103,332	106	LSE
05:01:51	83.9	362	AT	83.9	84.0	Sell		103,006	105	LSE
05:01:51	84.0	1061	AT	83.8	84.0	Buy		102,644	104	LSE
05:01:51	83.9	801	AT	83.9	84.0	Sell		101,583	103	LSE
05:01:51	83.9	269	AT	83.9	84.0	Sell		100,782	102	LSE
05:01:51	83.9	415	AT	83.9	84.1	Sell		100,513	101	LSE

Empiric Student Property

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions