Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:26-07:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:26:18	84.0	444	AT	84.0	84.1	Sell		265,384	251	LSE
08:26:18	84.0	339	AT	84.0	84.1	Sell		264,940	250	LSE
08:26:18	84.0	313	AT	84.0	84.1	Sell		264,601	249	LSE
08:26:18	84.0	3750	AT	84.0	84.1	Sell		264,288	248	LSE
08:26:18	84.0	1050	AT	84.0	84.1	Sell		260,538	247	LSE
08:26:18	84.0	1402	AT	83.9	84.0	Buy		259,488	246	LSE
08:26:18	84.0	200	AT	83.9	84.0	Buy		258,086	245	LSE
08:22:10	84.093	13053	O	83.9	84.1	Buy		257,886	244	LSE
08:22:05	83.97	151	O	83.9	84.1	Sell		244,833	243	LSE
08:21:39	83.956	47	O	83.9	84.1	Sell		244,682	242	LSE
08:21:27	84.0	376	AT	83.9	84.0	Buy		244,635	241	LSE
08:21:27	84.0	600	AT	83.9	84.0	Buy		244,259	240	LSE
08:21:27	83.9	920	AT	83.9	84.0	Sell		243,659	239	LSE
08:21:27	83.9	333	AT	83.9	84.0	Sell		242,739	238	LSE
08:21:27	83.9	356	AT	83.9	84.0	Sell		242,406	237	LSE
08:21:26	84.07	7366	O	83.9	84.1	Buy		242,050	236	LSE
08:21:21	84.0	2892	AT	83.9	84.0	Buy		234,684	235	LSE
08:21:20	83.9	793	AT	83.9	84.0	Sell		231,792	234	LSE
08:21:20	83.9	1899	AT	83.9	84.0	Sell		230,999	233	LSE
08:21:20	83.9	369	AT	83.9	84.0	Sell		229,100	232	LSE
08:21:20	83.9	372	AT	83.9	84.0	Sell		228,731	231	LSE
08:21:20	84.0	909	AT	84.0	84.2	Sell		228,359	230	LSE
08:21:20	84.0	292	AT	84.0	84.2	Sell		227,450	229	LSE
08:21:20	84.0	1201	AT	84.0	84.2	Sell		227,158	228	LSE
08:17:37	84.2	782	O	84.0	84.2	Buy		225,957	227	LSE
08:17:33	84.1	841	AT	84.1	84.2	Sell		225,175	226	LSE
08:17:33	84.1	16	AT	84.1	84.2	Sell		224,334	225	LSE
08:17:20	84.1	36	AT	83.9	84.1	Buy		224,318	224	LSE
08:17:20	84.1	3821	AT	83.9	84.1	Buy		224,282	223	LSE
08:17:20	84.1	88	AT	83.9	84.1	Buy		220,461	222	LSE
08:17:20	84.1	990	AT	83.9	84.1	Buy		220,373	221	LSE
08:15:20	83.982	10221	O	83.9	84.1	Sell		219,383	220	LSE
08:02:00	84.0	338	AT	83.8	84.0	Buy		209,162	219	LSE
08:02:00	84.0	338	AT	83.8	84.0	Buy		208,824	218	LSE
08:02:00	84.0	343	AT	83.8	84.0	Buy		208,486	217	LSE
08:02:00	84.0	631	AT	83.8	84.0	Buy		208,143	216	LSE
08:02:00	84.0	2600	AT	83.8	84.0	Buy		207,512	215	LSE
08:02:00	83.9	375	AT	83.9	84.0	Sell		204,912	214	LSE
08:02:00	83.9	420	AT	83.9	84.1	Sell		204,537	213	LSE
08:02:00	83.9	1013	AT	83.9	84.1	Sell		204,117	212	LSE
08:02:00	83.9	120	AT	83.9	84.1	Sell		203,104	211	LSE
08:02:00	83.9	894	AT	83.9	84.1	Sell		202,984	210	LSE
08:02:00	83.9	782	AT	83.9	84.1	Sell		202,090	209	LSE
08:01:54	84.0	119	AT	84.0	84.1	Sell		201,308	208	LSE
07:55:21	84.1	2	O	83.9	84.1	Buy		201,189	207	LSE
07:55:21	84.0	1236	AT	84.0	84.1	Sell		201,187	206	LSE
07:55:21	84.0	457	AT	84.0	84.1	Sell		199,951	205	LSE
07:55:21	84.0	436	AT	84.0	84.1	Sell		199,494	204	LSE
07:55:21	84.0	893	AT	84.0	84.1	Sell		199,058	203	LSE
07:55:21	84.0	642	AT	84.0	84.1	Sell		198,165	202	LSE
07:42:30	83.9	200	AT	83.8	83.9	Buy		197,523	201	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions