Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (04:20-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:00	84.2	583	AT	84.2	84.4	Sell		112,683	51	LSE
04:20:00	84.2	364	AT	84.2	84.4	Sell		112,100	50	LSE
04:02:34	84.329	11	O	84.2	84.4	Buy		111,736	49	LSE
04:02:26	84.348	109	O	84.2	84.4	Buy		111,725	48	LSE
03:58:00	84.3	595	O	84.2	84.4			111,616	47	LSE
03:48:02	84.4	1	O	84.2	84.4	Buy		111,021	46	LSE
03:47:56	84.3	842	AT	84.3	84.4	Sell		111,020	45	LSE
03:28:00	84.2	1	AT	84.1	84.2	Buy		110,178	44	LSE
03:28:00	84.2	2004	AT	84.1	84.2	Buy		110,177	43	LSE
03:28:00	84.2	200	AT	84.1	84.2	Buy		108,173	42	LSE
03:28:00	84.2	236	AT	84.1	84.2	Buy		107,973	41	LSE
03:20:01	84.2	319	AT	84.1	84.2	Buy		107,737	40	LSE
03:20:01	84.2	81	AT	84.1	84.2	Buy		107,418	39	LSE
03:19:22	84.2	400	AT	84.1	84.2	Buy		107,337	38	LSE
03:13:58	84.3	30	O	84.1	84.3	Buy		106,937	37	LSE
03:04:55	84.1	7	AT	84.1	84.3	Sell		106,907	36	LSE
03:04:55	84.1	118	AT	84.1	84.3	Sell		106,900	35	LSE
03:04:55	84.1	125	AT	84.1	84.3	Sell		106,782	34	LSE
03:01:25	84.172	5200	O	84.1	84.3	Sell		106,657	33	LSE
02:59:45	84.2	110	AT	84.1	84.2	Buy		101,457	32	LSE
02:58:23	84.2	4235	AT	84.1	84.2	Buy		101,347	31	LSE
02:58:23	84.2	4200	AT	84.1	84.2	Buy		97,112	30	LSE
02:52:00	84.1	298	AT	84.1	84.2	Sell		92,912	29	LSE
02:49:32	84.1	400	AT	84.1	84.2	Sell		92,614	28	LSE
02:43:14	84.1	300	AT	84.1	84.3	Sell		92,214	27	LSE
02:34:17	84.2	970	AT	84.2	84.4	Sell		91,914	26	LSE
02:34:17	84.2	300	AT	84.2	84.4	Sell		90,944	25	LSE
02:34:14	84.37	5	O	84.1	84.4	Buy		90,644	24	LSE
02:34:00	84.3	500	AT	84.3	84.4	Sell		90,639	23	LSE
02:34:00	84.3	200	AT	84.3	84.4	Sell		90,139	22	LSE
02:33:11	84.4	2820	AT	84.4	84.5	Sell		89,939	21	LSE
02:33:11	84.5	500	AT	84.5	84.7	Sell		87,119	20	LSE
02:33:11	84.5	19	AT	84.5	84.7	Sell		86,619	19	LSE
02:30:15	84.4	201	AT	84.4	84.7	Sell		86,600	18	LSE
02:30:15	84.4	99	AT	84.4	84.7	Sell		86,399	17	LSE
02:30:15	84.4	300	AT	84.4	84.7	Sell		86,300	16	LSE
02:27:48	84.4	3372	AT	84.3	84.4	Buy		86,000	15	LSE
02:27:48	84.4	1080	AT	84.4	84.8	Sell		82,628	14	LSE
02:27:48	84.4	548	AT	84.4	84.8	Sell		81,548	13	LSE
02:15:48	84.555	4127	O	84.3	84.6	Buy		81,000	12	LSE
02:07:58	84.147	8000	O	84.3	84.7	Sell		76,873	11	LSE
02:07:56	84.4	500	AT	84.3	84.4	Buy		68,873	10	LSE
02:02:08	84.5	570	AT	84.1	84.5	Buy		68,373	9	LSE
02:02:08	84.5	284	AT	84.1	84.5	Buy		67,803	8	LSE
02:02:08	84.4	571	AT	83.8	84.4	Buy		67,519	7	LSE
02:02:08	84.4	308	AT	83.8	84.4	Buy		66,948	6	LSE
02:02:08	84.4	294	AT	83.8	84.4	Buy		66,640	5	LSE
02:02:08	84.4	4	AT	83.8	84.4	Buy		66,346	4	LSE
02:02:08	84.4	265	AT	83.8	84.4	Buy		66,342	3	LSE
02:02:08	84.4	800	AT	83.8	84.4	Buy		66,077	2	LSE
02:00:16	84.6	65277	UT	84.3	84.6			65,277	1	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions