Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:34-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:56	82.9	288	AT	82.5	82.9	Buy		165,683	101	LSE
08:30:49	82.74	2500	O	82.5	82.9	Buy		165,395	100	LSE
08:16:04	82.84	1087	O	82.5	82.9	Buy		162,895	99	LSE
08:16:00	82.88	4	O	82.6	83.0	Buy		161,808	98	LSE
08:12:08	82.88	156	O	82.6	83.0	Buy		161,804	97	LSE
08:07:34	82.84	275	O	82.6	83.0	Buy		161,648	96	LSE
08:06:48	82.7	850	O	82.7	83.0	Sell		161,373	95	LSE
07:53:37	82.7	909	O	82.7	83.0	Sell		160,523	94	LSE
07:53:10	83.0	5093	AT	83.0	83.1	Sell		159,614	93	LSE
07:53:10	83.0	7829	AT	83.0	83.1	Sell		154,521	92	LSE
07:53:10	83.0	743	AT	83.0	83.1	Sell		146,692	91	LSE
07:53:10	83.0	1335	AT	83.0	83.1	Sell		145,949	90	LSE
07:53:10	83.1	200	AT	83.1	83.2	Sell		144,614	89	LSE
07:53:10	83.1	1	AT	83.1	83.2	Sell		144,414	88	LSE
07:18:23	83.47	10000	O	83.2	83.5	Buy		144,413	87	LSE
06:49:58	83.4	500	AT	83.4	83.6	Sell		134,413	86	LSE
06:38:21	83.5	1541	AT	83.5	83.7	Sell		133,913	85	LSE
06:38:21	83.5	200	AT	83.5	83.7	Sell		132,372	84	LSE
06:37:20	83.5	324	AT	83.5	83.7	Sell		132,172	83	LSE
06:37:20	83.5	200	AT	83.5	83.7	Sell		131,848	82	LSE
06:37:20	83.5	200	AT	83.5	83.7	Sell		131,648	81	LSE
06:34:48	83.7	980	AT	83.7	83.9	Sell		131,448	80	LSE
06:34:48	83.7	839	AT	83.7	83.9	Sell		130,468	79	LSE
06:34:48	83.8	980	AT	83.5	83.8	Buy		129,629	78	LSE
06:34:48	83.8	273	AT	83.5	83.8	Buy		128,649	77	LSE
06:34:48	83.8	295	AT	83.5	83.8	Buy		128,376	76	LSE
06:34:48	83.8	312	AT	83.5	83.8	Buy		128,081	75	LSE
06:34:48	83.8	4800	AT	83.5	83.8	Buy		127,769	74	LSE
06:34:48	83.8	839	AT	83.5	83.8	Buy		122,969	73	LSE
06:34:48	83.7	272	AT	83.7	83.9	Sell		122,130	72	LSE
06:34:48	83.7	309	AT	83.7	83.9	Sell		121,858	71	LSE
06:34:48	83.7	279	AT	83.7	83.9	Sell		121,549	70	LSE
06:34:48	83.7	1171	AT	83.7	84.0	Sell		121,270	69	LSE
06:34:46	83.8	3000	AT	83.5	83.8	Buy		120,099	68	LSE
06:34:46	83.8	271	AT	83.5	83.8	Buy		117,099	67	LSE
06:34:46	83.8	267	AT	83.5	83.8	Buy		116,828	66	LSE
06:34:46	83.8	298	AT	83.5	83.8	Buy		116,561	65	LSE
06:34:46	83.8	1000	AT	83.5	83.8	Buy		116,263	64	LSE
06:34:46	83.7	1165	AT	83.5	83.7	Buy		115,263	63	LSE
06:34:46	83.7	182	AT	83.5	83.7	Buy		114,098	62	LSE
06:13:48	83.9	20	O	83.7	83.9	Buy		113,916	61	LSE
06:13:48	83.8	267	AT	83.8	84.0	Sell		113,896	60	LSE
06:13:48	83.8	36	AT	83.8	84.0	Sell		113,629	59	LSE
06:13:48	83.8	242	AT	83.8	84.1	Sell		113,593	58	LSE
06:13:48	83.8	309	AT	83.8	84.1	Sell		113,351	57	LSE
05:59:02	84.1	1	O	83.8	84.1	Buy		113,042	56	LSE
05:33:52	84.0	200	AT	84.0	84.1	Sell		113,041	55	LSE
05:33:52	84.0	1	AT	84.0	84.1	Sell		112,841	54	LSE
05:33:52	84.0	1	AT	84.0	84.1	Sell		112,840	53	LSE
04:59:30	84.2	156	O	84.0	84.2	Buy		112,839	52	LSE
04:20:00	84.2	583	AT	84.2	84.4	Sell		112,683	51	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions