Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

83.10

-0.70

( -0.84% )

Updated: 08:40:26

Delayed by 15 minutes

Trade 141 - 51 (09:00-05:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:32	83.3	927	O	83.1	83.4	Buy		490,755	141	LSE
08:57:12	83.4	2	O	83.1	83.4	Buy		489,828	140	LSE
08:49:37	83.3	437	AT	83.1	83.3	Buy		489,826	139	LSE
08:40:26	83.1	494	AT	83.1	83.3	Sell		489,389	138	LSE
08:40:24	83.2	2194	AT	83.2	83.3	Sell		488,895	137	LSE
08:40:24	83.2	1500	AT	83.2	83.3	Sell		486,701	136	LSE
08:40:24	83.2	1106	AT	83.2	83.3	Sell		485,201	135	LSE
08:37:35	83.2	340	AT	83.2	83.3	Sell		484,095	134	LSE
08:37:35	83.2	200	AT	83.2	83.3	Sell		483,755	133	LSE
08:37:35	83.2	157	AT	83.2	83.3	Sell		483,555	132	LSE
08:37:04	83.3	329	O	83.2	83.3	Buy		483,398	131	LSE
08:23:55	83.26	652	O	83.2	83.4	Sell		483,069	130	LSE
08:23:55	83.335	978	O	83.2	83.4	Buy		482,417	129	LSE
08:23:54	83.26	1682	O	83.2	83.4	Sell		481,439	128	LSE
08:14:56	83.4	1468	AT	83.2	83.4	Buy		479,757	127	LSE
08:14:56	83.4	4800	AT	83.4	83.6	Sell		478,289	126	LSE
08:14:56	83.4	300	AT	83.4	83.6	Sell		473,489	125	LSE
08:14:56	83.4	380	AT	83.4	83.6	Sell		473,189	124	LSE
08:13:27	83.46	264	O	83.4	83.6	Sell		472,809	123	LSE
08:07:30	83.6	329	O	83.4	83.6	Buy		472,545	122	LSE
08:04:05	83.46	128	O	83.4	83.6	Sell		472,216	121	LSE
08:04:05	83.46	397	O	83.4	83.6	Sell		472,088	120	LSE
07:50:57	83.58	2160	O	83.4	83.6	Buy		471,691	119	LSE
07:50:11	83.4	373	AT	83.3	83.4	Buy		469,531	118	LSE
07:50:11	83.4	403	AT	83.3	83.4	Buy		469,158	117	LSE
07:50:11	83.4	403	AT	83.3	83.4	Buy		468,755	116	LSE
07:50:11	83.4	1075	AT	83.3	83.4	Buy		468,352	115	LSE
07:44:19	83.4	300	AT	83.4	83.5	Sell		467,277	114	LSE
07:44:19	83.4	702	AT	83.4	83.5	Sell		466,977	113	LSE
07:44:19	83.4	23	AT	83.4	83.6	Sell		466,275	112	LSE
07:44:19	83.4	200	AT	83.4	83.6	Sell		466,252	111	LSE
07:38:40	83.6	329	O	83.4	83.6	Buy		466,052	110	LSE
07:30:56	83.59	5	O	83.4	83.6	Buy		465,723	109	LSE
07:01:01	83.554	142	O	83.4	83.6	Buy		465,718	108	LSE
06:53:48	83.5	401	AT	83.5	83.6	Sell		465,576	107	LSE
06:53:48	83.5	939	AT	83.5	83.6	Sell		465,175	106	LSE
06:53:48	83.6	533	AT	83.6	83.8	Sell		464,236	105	LSE
06:53:48	83.6	681	AT	83.6	83.8	Sell		463,703	104	LSE
06:39:08	83.66	11250	O	83.6	83.8	Sell		463,022	103	LSE
06:19:10	83.7	2579	AT	83.7	83.9	Sell		451,772	102	LSE
06:19:10	83.7	1397	AT	83.7	83.9	Sell		449,193	101	LSE
06:19:10	83.7	334	AT	83.7	83.9	Sell		447,796	100	LSE
06:19:10	83.7	357	AT	83.7	83.9	Sell		447,462	99	LSE
06:19:10	83.7	308	AT	83.7	83.9	Sell		447,105	98	LSE
06:19:10	83.8	33	AT	83.8	84.0	Sell		446,797	97	LSE
06:19:10	83.8	892	AT	83.8	84.0	Sell		446,764	96	LSE
06:19:10	83.8	1843	AT	83.8	84.0	Sell		445,872	95	LSE
06:19:10	83.8	1672	AT	83.8	84.0	Sell		444,029	94	LSE
06:19:10	83.8	200	AT	83.8	84.0	Sell		442,357	93	LSE
06:06:26	83.95	625	O	83.8	84.0	Buy		442,157	92	LSE
06:05:43	84.0	11155	AT	84.0	84.1	Sell		441,532	91	LSE
06:05:43	84.0	3845	AT	84.0	84.1	Sell		430,377	90	LSE
06:05:43	84.1	124	AT	84.1	84.2	Sell		426,532	89	LSE
06:05:43	84.1	310	AT	84.1	84.2	Sell		426,408	88	LSE
06:05:43	84.1	614	AT	84.1	84.2	Sell		426,098	87	LSE
05:58:22	84.2	488	O	84.1	84.2	Buy		425,484	86	LSE
05:50:23	84.2	400	AT	84.2	84.3	Sell		424,996	85	LSE
05:45:29	84.3	300	AT	84.3	84.4	Sell		424,596	84	LSE
05:45:29	84.3	604	AT	84.3	84.4	Sell		424,296	83	LSE
05:45:29	84.3	904	AT	84.3	84.4	Sell		423,692	82	LSE
05:45:29	84.3	2492	AT	84.3	84.4	Sell		422,788	81	LSE
05:42:53	84.33	4091	O	84.3	84.4	Sell		420,296	80	LSE
05:41:18	84.3	377	AT	84.3	84.5	Sell		416,205	79	LSE
05:41:18	84.3	1889	AT	84.3	84.5	Sell		415,828	78	LSE
05:41:18	84.3	1682	AT	84.3	84.5	Sell		413,939	77	LSE
05:41:17	84.4	295	AT	84.4	84.6	Sell		412,257	76	LSE
05:41:17	84.4	295	AT	84.4	84.6	Sell		411,962	75	LSE
05:41:17	84.5	332	AT	84.5	84.6	Sell		411,667	74	LSE
05:41:17	84.5	319	AT	84.5	84.6	Sell		411,335	73	LSE
05:41:17	84.5	325	AT	84.5	84.6	Sell		411,016	72	LSE
05:41:17	84.5	10786	AT	84.5	84.6	Sell		410,691	71	LSE
05:41:17	84.5	1517	AT	84.5	84.6	Sell		399,905	70	LSE
05:41:17	84.5	1755	AT	84.5	84.6	Sell		398,388	69	LSE
05:41:17	84.5	1498	AT	84.5	84.6	Sell		396,633	68	LSE
05:41:17	84.5	145	AT	84.5	84.7	Sell		395,135	67	LSE
05:41:17	84.6	942	AT	84.5	84.6	Buy		394,990	66	LSE
05:41:17	84.6	785	AT	84.5	84.6	Buy		394,048	65	LSE
05:41:17	84.6	1099	AT	84.5	84.6	Buy		393,263	64	LSE
05:41:17	84.6	1099	AT	84.5	84.6	Buy		392,164	63	LSE
05:41:17	84.6	3000	AT	84.5	84.6	Buy		391,065	62	LSE
05:41:17	84.6	342	AT	84.5	84.6	Buy		388,065	61	LSE
05:41:17	84.6	367	AT	84.5	84.6	Buy		387,723	60	LSE
05:41:17	84.6	355	AT	84.5	84.6	Buy		387,356	59	LSE
05:41:17	84.6	119	AT	84.5	84.6	Buy		387,001	58	LSE
05:41:17	84.5	6648	AT	84.5	84.6	Sell		386,882	57	LSE
05:41:17	84.5	28845	AT	84.5	84.7	Sell		380,234	56	LSE
05:41:17	84.5	13500	AT	84.5	84.7	Sell		351,389	55	LSE
05:41:15	84.5	7	AT	84.5	84.7	Sell		337,889	54	LSE
05:41:15	84.5	149	AT	84.5	84.7	Sell		337,882	53	LSE
05:40:27	84.5	94	AT	84.5	84.7	Sell		337,733	52	LSE
05:40:27	84.5	250000	O	84.5	84.7	Sell		337,639	51	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions