Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

83.10

-0.70

( -0.84% )

Updated: 08:40:26

Delayed by 15 minutes

Trade 51 - 1 (05:40-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:40:27	84.5	250000	O	84.5	84.7	Sell		337,639	51	LSE
05:31:24	84.68	532	O	84.5	84.7	Buy		87,639	50	LSE
05:26:37	84.7	63	AT	84.5	84.7	Buy		87,107	49	LSE
05:17:32	84.68	1750	O	84.5	84.7	Buy		87,044	48	LSE
05:05:05	84.579	27	O	84.5	84.7	Sell		85,294	47	LSE
04:55:17	84.6	125	AT	84.5	84.6	Buy		85,267	46	LSE
04:51:26	84.6	350	AT	84.5	84.6	Buy		85,142	45	LSE
04:50:43	84.6	1	AT	84.5	84.6	Buy		84,792	44	LSE
04:50:43	84.6	1	AT	84.5	84.6	Buy		84,791	43	LSE
04:50:43	84.6	409	AT	84.6	84.7	Sell		84,790	42	LSE
04:50:43	84.6	787	AT	84.6	84.7	Sell		84,381	41	LSE
04:50:39	84.63	21	O	84.6	84.7	Sell		83,594	40	LSE
04:29:16	84.7	200	AT	84.7	84.8	Sell		83,573	39	LSE
04:14:06	84.6	1	O	84.6	84.9	Sell		83,373	38	LSE
04:06:58	85.0	3	O	84.6	84.9	Buy		83,372	37	LSE
04:06:57	84.7	313	AT	84.7	84.9	Sell		83,369	36	LSE
04:06:57	84.7	350	AT	84.7	84.9	Sell		83,056	35	LSE
04:06:57	84.7	340	AT	84.7	84.9	Sell		82,706	34	LSE
04:06:57	84.7	1902	AT	84.7	84.9	Sell		82,366	33	LSE
04:06:57	84.8	1698	AT	84.8	84.9	Sell		80,464	32	LSE
04:06:57	84.9	53	AT	84.9	85.0	Sell		78,766	31	LSE
04:06:57	84.9	53	AT	84.9	85.0	Sell		78,713	30	LSE
04:06:57	84.9	94	AT	84.9	85.0	Sell		78,660	29	LSE
04:03:01	84.96	33	O	84.9	85.1	Sell		78,566	28	LSE
03:54:34	84.9	58	O	84.9	85.1	Sell		78,533	27	LSE
03:51:32	85.3	11	O	84.8	85.1	Buy		78,475	26	LSE
03:51:32	85.1	200	AT	85.1	85.3	Sell		78,464	25	LSE
03:51:32	85.1	336	AT	85.1	85.3	Sell		78,264	24	LSE
03:47:10	85.278	38000	O	85.1	85.3	Buy		77,928	23	LSE
03:35:40	85.3	3	O	85.1	85.3	Buy		39,928	22	LSE
03:17:24	85.2	452	AT	85.2	85.4	Sell		39,925	21	LSE
03:15:00	85.1	28	AT	84.9	85.1	Buy		39,473	20	LSE
03:15:00	85.1	805	AT	84.9	85.1	Buy		39,445	19	LSE
03:07:10	84.817	17	O	84.8	85.1	Sell		38,640	18	LSE
02:59:42	85.0	127	AT	85.0	85.2	Sell		38,623	17	LSE
02:59:42	85.0	1705	AT	85.0	85.2	Sell		38,496	16	LSE
02:44:05	85.1	506	AT	85.1	85.2	Sell		36,791	15	LSE
02:44:05	85.1	385	AT	85.1	85.2	Sell		36,285	14	LSE
02:44:05	85.1	140	AT	85.1	85.2	Sell		35,900	13	LSE
02:38:00	85.0	1705	AT	84.9	85.0	Buy		35,760	12	LSE
02:38:00	85.1	32	AT	84.9	85.1	Buy		34,055	11	LSE
02:38:00	85.0	1131	AT	84.9	85.0	Buy		34,023	10	LSE
02:38:00	85.0	10985	AT	84.9	85.0	Buy		32,892	9	LSE
02:38:00	85.0	3893	AT	84.8	85.0	Buy		21,907	8	LSE
02:30:14	84.985	13000	O	84.6	85.0	Buy		18,014	7	LSE
02:30:06	85.0	139	O	84.6	85.0	Buy		5,014	6	LSE
02:11:45	84.9	1	O	84.5	84.9	Buy		4,875	5	LSE
02:06:33	84.6	2	O	84.3	84.9			4,874	4	LSE
02:04:10	84.6	228	AT	83.9	84.6	Buy		4,872	3	LSE
02:00:19	84.2	4494	AT	83.1	84.2	Buy		4,644	2	LSE
02:00:19	85.0	150	UT	83.6	84.0			150	1	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions