ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
82.60
-1.20
(-1.43%)
Closed February 24 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:36:22 83.8 1261 AT 83.6 84.0
571,427 259 LSE
10:36:22 83.8 5617 AT 83.6 84.0
570,166 258 LSE
10:36:22 83.8 2314 AT 83.6 84.0
564,549 257 LSE
10:35:29 83.8 263696 UT 83.6 84.0
562,235 256 LSE
10:29:57 83.6 5 AT 83.6 84.0 Sell
298,539 255 LSE
10:29:55 84.0 299 O 83.7 84.0 Buy
298,534 254 LSE
10:29:00 84.0 290 AT 83.8 84.0 Buy
298,235 253 LSE
10:29:00 84.0 425 AT 83.8 84.0 Buy
297,945 252 LSE
10:28:35 83.9 458 AT 83.8 83.9 Buy
297,520 251 LSE
10:28:35 83.9 405 AT 83.8 83.9 Buy
297,062 250 LSE
10:28:35 83.9 392 AT 83.8 83.9 Buy
296,657 249 LSE
10:28:35 83.9 421 AT 83.8 83.9 Buy
296,265 248 LSE
10:26:04 83.8 1304 O 83.8 84.0 Sell
295,844 247 LSE
10:25:58 83.9 446 AT 83.7 83.9 Buy
294,540 246 LSE
10:25:58 83.9 3835 AT 83.7 83.9 Buy
294,094 245 LSE
10:25:58 83.9 677 AT 83.7 83.9 Buy
290,259 244 LSE
10:25:58 83.9 2547 AT 83.7 83.9 Buy
289,582 243 LSE
10:25:58 83.9 377 AT 83.7 83.9 Buy
287,035 242 LSE
10:25:58 83.9 403 AT 83.7 83.9 Buy
286,658 241 LSE
10:25:58 83.9 3000 AT 83.7 83.9 Buy
286,255 240 LSE
10:25:58 83.9 438 AT 83.7 83.9 Buy
283,255 239 LSE
10:25:58 83.9 3536 AT 83.7 83.9 Buy
282,817 238 LSE
10:25:58 83.9 4800 AT 83.7 83.9 Buy
279,281 237 LSE
10:25:13 83.69 1250 O 83.6 83.9 Sell
274,481 236 LSE
10:21:40 83.8 3000 AT 83.8 83.9 Sell
273,231 235 LSE
10:21:40 83.8 143 AT 83.8 83.9 Sell
270,231 234 LSE
10:21:40 83.8 679 AT 83.8 84.0 Sell
270,088 233 LSE
10:19:45 83.8 426 AT 83.8 84.0 Sell
269,409 232 LSE
10:19:45 83.8 423 AT 83.8 84.0 Sell
268,983 231 LSE
10:19:45 83.8 455 AT 83.8 84.0 Sell
268,560 230 LSE
10:19:45 83.8 1813 AT 83.8 84.0 Sell
268,105 229 LSE
10:19:45 83.8 980 AT 83.8 84.0 Sell
266,292 228 LSE
10:19:42 83.9 304 AT 83.9 84.0 Sell
265,312 227 LSE
10:19:42 83.9 426 AT 83.9 84.0 Sell
265,008 226 LSE
10:19:42 83.9 817 AT 83.9 84.0 Sell
264,582 225 LSE
10:19:42 83.9 381 AT 83.9 84.0 Sell
263,765 224 LSE
10:19:42 83.9 200 AT 83.9 84.1 Sell
263,384 223 LSE
10:19:42 83.9 451 AT 83.9 84.1 Sell
263,184 222 LSE
10:19:42 83.9 2600 AT 83.9 84.1 Sell
262,733 221 LSE
10:19:42 83.9 391 AT 83.9 84.1 Sell
260,133 220 LSE
10:19:42 83.9 392 AT 83.9 84.1 Sell
259,742 219 LSE
10:19:42 83.9 950 AT 83.9 84.1 Sell
259,350 218 LSE
10:15:01 84.0 381 AT 84.0 84.1 Sell
258,400 217 LSE
10:15:01 84.0 394 AT 84.0 84.1 Sell
258,019 216 LSE
10:15:01 84.0 387 AT 84.0 84.1 Sell
257,625 215 LSE
10:15:01 84.0 285 AT 84.0 84.1 Sell
257,238 214 LSE
10:15:01 84.0 118 AT 84.0 84.1 Sell
256,953 213 LSE
10:15:01 84.0 119 AT 84.0 84.1 Sell
256,835 212 LSE
10:15:01 84.0 665 AT 84.0 84.1 Sell
256,716 211 LSE
10:15:01 84.1 2476 AT 84.0 84.1 Buy
256,051 210 LSE
10:15:01 84.0 16 AT 84.0 84.2 Sell
253,575 209 LSE
10:15:01 84.0 197 AT 84.0 84.2 Sell
253,559 208 LSE
10:15:01 84.0 429 AT 84.0 84.2 Sell
253,362 207 LSE
10:15:01 84.0 1696 AT 84.0 84.2 Sell
252,933 206 LSE
10:13:42 84.2 3 O 84.0 84.2 Buy
251,237 205 LSE
09:55:18 84.03 1 O 84.0 84.2 Sell
251,234 204 LSE
09:54:52 84.12 2076 O 84.0 84.2 Buy
251,233 203 LSE
09:32:18 84.3 200 O 84.0 84.3 Buy
249,157 202 LSE
09:20:04 84.3 180 O 84.1 84.3 Buy
248,957 201 LSE

Your Recent History

Delayed Upgrade Clock