Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:53-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:53:50	84.2	463	AT	84.2	84.3	Sell		82,875	51	LSE
03:53:50	84.2	115	AT	84.2	84.3	Sell		82,412	50	LSE
03:53:50	84.2	578	AT	84.2	84.3	Sell		82,297	49	LSE
03:53:50	84.2	815	AT	84.2	84.3	Sell		81,719	48	LSE
03:53:50	84.2	200	AT	84.2	84.3	Sell		80,904	47	LSE
03:52:24	84.1	868	AT	84.0	84.1	Buy		80,704	46	LSE
03:52:24	84.1	843	AT	84.0	84.1	Buy		79,836	45	LSE
03:52:15	84.1	102	AT	84.0	84.1	Buy		78,993	44	LSE
03:52:15	84.1	358	AT	84.0	84.1	Buy		78,891	43	LSE
03:52:15	84.0	145	AT	83.9	84.0	Buy		78,533	42	LSE
03:52:15	84.0	403	AT	83.9	84.0	Buy		78,388	41	LSE
03:52:15	84.0	1869	AT	83.9	84.0	Buy		77,985	40	LSE
03:52:15	84.0	469	AT	83.9	84.0	Buy		76,116	39	LSE
03:52:15	84.0	986	AT	83.9	84.0	Buy		75,647	38	LSE
03:52:15	84.0	514	AT	83.9	84.0	Buy		74,661	37	LSE
03:24:02	83.92	7750	O	83.8	84.0	Buy		74,147	36	LSE
03:24:01	83.892	7750	O	83.8	84.0	Sell		66,397	35	LSE
03:14:48	83.9	128	AT	83.9	84.0	Sell		58,647	34	LSE
03:10:54	83.9	989	AT	83.9	84.0	Sell		58,519	33	LSE
03:10:51	83.9	36	AT	83.9	84.0	Sell		57,530	32	LSE
03:10:51	83.9	36	AT	83.9	84.0	Sell		57,494	31	LSE
03:10:18	83.9	989	AT	83.9	84.0	Sell		57,458	30	LSE
03:10:18	83.8	94	AT	83.7	83.8	Buy		56,469	29	LSE
03:10:18	83.8	677	AT	83.7	83.8	Buy		56,375	28	LSE
03:10:18	83.8	13325	AT	83.7	83.8	Buy		55,698	27	LSE
03:10:18	83.8	1681	AT	83.7	83.8	Buy		42,373	26	LSE
03:10:18	83.8	256	AT	83.7	83.8	Buy		40,692	25	LSE
03:10:18	83.8	1595	AT	83.7	83.8	Buy		40,436	24	LSE
03:05:12	83.7	33	AT	83.7	83.8	Sell		38,841	23	LSE
03:00:13	83.8	1599	AT	83.6	83.8	Buy		38,808	22	LSE
03:00:05	83.7	375	AT	83.7	83.8	Sell		37,209	21	LSE
03:00:05	83.7	427	AT	83.7	83.8	Sell		36,834	20	LSE
03:00:05	83.7	778	AT	83.7	83.8	Sell		36,407	19	LSE
03:00:05	83.7	656	AT	83.7	83.8	Sell		35,629	18	LSE
03:00:05	83.7	108	AT	83.7	83.8	Sell		34,973	17	LSE
02:54:39	83.7	85	AT	83.5	83.7	Buy		34,865	16	LSE
02:54:39	83.7	104	AT	83.5	83.7	Buy		34,780	15	LSE
02:54:39	83.7	1396	AT	83.5	83.7	Buy		34,676	14	LSE
02:32:49	83.6	98	AT	83.6	83.8	Sell		33,280	13	LSE
02:32:49	83.6	98	AT	83.6	83.8	Sell		33,182	12	LSE
02:24:43	83.8	104	AT	83.8	84.2	Sell		33,084	11	LSE
02:24:43	83.8	981	AT	83.8	84.2	Sell		32,980	10	LSE
02:24:43	83.8	1006	AT	83.8	84.2	Sell		31,999	9	LSE
02:24:05	83.8	1	O	83.8	84.3	Sell		30,993	8	LSE
02:23:13	84.0	3007	AT	83.7	84.0	Buy		30,992	7	LSE
02:23:13	84.0	6004	AT	83.7	84.0	Buy		27,985	6	LSE
02:23:13	84.0	5983	AT	83.7	84.0	Buy		21,981	5	LSE
02:23:13	83.7	13947	AT	83.3	83.7	Buy		15,998	4	LSE
02:08:43	83.9	272	O	83.3	83.9	Buy		2,051	3	LSE
02:04:07	83.684	1772	O	83.1	83.9	Buy		1,779	2	LSE
02:00:01	84.0	7	UT	83.1	83.6			7	1	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions