Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed February 24 10:30AM

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:31	83.6	197	AT	83.1	83.6	Buy		630,728	169	LSE
10:39:31	83.6	1029	AT	83.1	83.6	Buy		630,531	168	LSE
10:39:31	83.6	1230	AT	83.1	83.6	Buy		629,502	167	LSE
10:37:46	83.6	1620	AT	83.1	83.6	Buy		628,272	166	LSE
10:37:46	83.6	1620	AT	83.1	83.6	Buy		626,652	165	LSE
10:36:27	83.6	122129	O	83.1	83.6	Buy		625,032	164	LSE
10:35:57	83.6	76087	O	83.1	83.6	Buy		502,903	163	LSE
10:35:08	83.6	228376	UT	83.1	83.6	Buy		426,816	162	LSE
10:20:19	83.5	893	AT	83.3	83.5	Buy		198,440	161	LSE
10:20:19	83.5	968	AT	83.3	83.5	Buy		197,547	160	LSE
10:20:19	83.5	1420	AT	83.3	83.5	Buy		196,579	159	LSE
10:20:19	83.5	298	AT	83.3	83.5	Buy		195,159	158	LSE
10:20:19	83.5	291	AT	83.3	83.5	Buy		194,861	157	LSE
10:20:19	83.5	296	AT	83.3	83.5	Buy		194,570	156	LSE
10:20:19	83.5	534	AT	83.3	83.5	Buy		194,274	155	LSE
10:20:19	83.5	213	AT	83.3	83.5	Buy		193,740	154	LSE
10:17:18	83.3	187	AT	83.3	83.5	Sell		193,527	153	LSE
10:17:00	83.4	263	AT	83.4	83.7	Sell		193,340	152	LSE
10:17:00	83.4	1079	AT	83.4	83.7	Sell		193,077	151	LSE
10:09:04	83.456	59	O	83.4	83.7	Sell		191,998	150	LSE
10:05:56	83.5	405	AT	83.3	83.5	Buy		191,939	149	LSE
10:05:18	83.4	284	AT	83.2	83.4	Buy		191,534	148	LSE
10:05:18	83.4	321	AT	83.2	83.4	Buy		191,250	147	LSE
10:05:18	83.4	279	AT	83.2	83.4	Buy		190,929	146	LSE
10:05:18	83.4	566	AT	83.2	83.4	Buy		190,650	145	LSE
10:05:18	83.4	926	AT	83.2	83.4	Buy		190,084	144	LSE
10:05:18	83.4	872	AT	83.2	83.4	Buy		189,158	143	LSE
10:00:58	83.4	298	AT	83.2	83.4	Buy		188,286	142	LSE
09:54:15	83.2	291	AT	83.1	83.2	Buy		187,988	141	LSE
09:54:15	83.2	1895	AT	83.1	83.2	Buy		187,697	140	LSE
09:54:15	83.2	558	AT	83.1	83.2	Buy		185,802	139	LSE
09:54:15	83.2	1	AT	83.1	83.2	Buy		185,244	138	LSE
09:54:15	83.2	244	AT	83.1	83.2	Buy		185,243	137	LSE
09:40:31	83.12	2000	O	83.0	83.2	Buy		184,999	136	LSE
09:38:52	83.0	3	O	83.0	83.2	Sell		182,999	135	LSE
09:17:41	83.2	995	AT	83.2	83.3	Sell		182,996	134	LSE
09:17:41	83.2	200	AT	83.2	83.3	Sell		182,001	133	LSE
09:12:11	83.2	192	AT	83.1	83.2	Buy		181,801	132	LSE
09:12:11	83.2	192	AT	83.1	83.2	Buy		181,609	131	LSE
09:12:11	83.2	605	AT	83.1	83.2	Buy		181,417	130	LSE
09:12:11	83.2	795	AT	83.1	83.2	Buy		180,812	129	LSE
09:10:18	83.2	321	AT	83.2	83.4	Sell		180,017	128	LSE
09:10:18	83.2	575	AT	83.2	83.4	Sell		179,696	127	LSE
09:10:18	83.2	224	AT	83.2	83.4	Sell		179,121	126	LSE
09:10:18	83.2	81	AT	83.2	83.4	Sell		178,897	125	LSE
09:10:18	83.2	322	AT	83.2	83.4	Sell		178,816	124	LSE
09:10:18	83.2	269	AT	83.2	83.4	Sell		178,494	123	LSE
09:05:30	83.3	952	AT	83.1	83.3	Buy		178,225	122	LSE
09:05:30	83.3	377	AT	83.1	83.3	Buy		177,273	121	LSE
09:05:30	83.3	94	AT	83.1	83.3	Buy		176,896	120	LSE
09:05:03	83.3	12	O	83.1	83.3	Buy		176,802	119	LSE
09:02:41	83.243	7	O	83.1	83.3	Buy		176,790	118	LSE
09:01:22	83.273	61	O	83.1	83.3	Buy		176,783	117	LSE
09:01:21	83.27	36	O	83.1	83.3	Buy		176,722	116	LSE
09:00:43	83.237	2978	O	83.1	83.3	Buy		176,686	115	LSE
08:54:46	83.2	153	AT	83.2	83.3	Sell		173,708	114	LSE
08:52:16	83.2	1060	AT	83.0	83.2	Buy		173,555	113	LSE
08:50:21	83.2	59	AT	83.0	83.2	Buy		172,495	112	LSE
08:47:38	83.142	252	O	83.0	83.2	Buy		172,436	111	LSE
08:34:58	83.1	269	AT	82.9	83.1	Buy		172,184	110	LSE
08:34:58	83.1	317	AT	82.9	83.1	Buy		171,915	109	LSE
08:34:58	83.1	314	AT	82.9	83.1	Buy		171,598	108	LSE
08:34:56	82.9	556	AT	82.7	82.9	Buy		171,284	107	LSE
08:34:56	82.9	894	AT	82.5	82.9	Buy		170,728	106	LSE
08:34:56	82.9	1150	AT	82.5	82.9	Buy		169,834	105	LSE
08:34:56	82.9	1498	AT	82.5	82.9	Buy		168,684	104	LSE
08:34:56	82.9	1235	AT	82.5	82.9	Buy		167,186	103	LSE
08:34:56	82.9	268	AT	82.5	82.9	Buy		165,951	102	LSE
08:34:56	82.9	288	AT	82.5	82.9	Buy		165,683	101	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions