Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:37-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:09	83.8	950	AT	83.8	84.0	Sell		191,657	151	LSE
08:37:09	83.8	200	AT	83.8	84.0	Sell		190,707	150	LSE
08:30:12	83.9	60	AT	83.8	83.9	Buy		190,507	149	LSE
08:30:10	83.9	256	AT	83.8	83.9	Buy		190,447	148	LSE
08:29:16	83.9	385	AT	83.8	83.9	Buy		190,191	147	LSE
08:29:16	83.9	279	AT	83.8	83.9	Buy		189,806	146	LSE
08:25:50	83.8	692	AT	83.7	83.8	Buy		189,527	145	LSE
08:25:50	83.8	306	AT	83.7	83.8	Buy		188,835	144	LSE
08:16:14	83.82	26	O	83.7	83.9	Buy		188,529	143	LSE
08:00:56	83.9	868	AT	83.8	83.9	Buy		188,503	142	LSE
08:00:56	83.9	1647	AT	83.8	83.9	Buy		187,635	141	LSE
08:00:56	83.9	1023	AT	83.8	83.9	Buy		185,988	140	LSE
08:00:56	83.9	119	AT	83.8	83.9	Buy		184,965	139	LSE
08:00:56	83.9	119	AT	83.8	83.9	Buy		184,846	138	LSE
08:00:56	83.9	441	AT	83.8	83.9	Buy		184,727	137	LSE
07:57:48	83.8	17	AT	83.7	83.8	Buy		184,286	136	LSE
07:57:47	83.8	632	AT	83.7	83.8	Buy		184,269	135	LSE
07:57:47	83.8	894	AT	83.7	83.8	Buy		183,637	134	LSE
07:57:46	83.7	2250	AT	83.7	83.9	Sell		182,743	133	LSE
07:57:46	83.7	956	AT	83.7	83.9	Sell		180,493	132	LSE
07:57:46	83.7	390	AT	83.7	83.9	Sell		179,537	131	LSE
07:57:46	83.7	446	AT	83.7	83.9	Sell		179,147	130	LSE
07:57:46	83.7	431	AT	83.7	83.9	Sell		178,701	129	LSE
07:35:36	83.8	137	AT	83.7	83.8	Buy		178,270	128	LSE
07:34:44	83.8	436	AT	83.8	84.0	Sell		178,133	127	LSE
07:34:44	83.8	380	AT	83.8	84.0	Sell		177,697	126	LSE
07:34:44	83.8	397	AT	83.8	84.0	Sell		177,317	125	LSE
07:29:45	84.0	2	O	83.8	84.0	Buy		176,920	124	LSE
07:23:39	83.9	429	AT	83.9	84.0	Sell		176,918	123	LSE
07:23:39	83.9	1030	AT	83.9	84.0	Sell		176,489	122	LSE
07:22:55	83.9	1500	AT	83.9	84.0	Sell		175,459	121	LSE
07:22:55	83.9	1297	AT	83.9	84.0	Sell		173,959	120	LSE
07:22:55	83.9	1297	AT	83.9	84.0	Sell		172,662	119	LSE
07:22:55	83.9	990	AT	83.9	84.0	Sell		171,365	118	LSE
07:21:54	84.0	200	AT	84.0	84.1	Sell		170,375	117	LSE
06:39:01	84.1	29572	O	83.9	84.1	Buy		170,175	116	LSE
06:37:00	84.1	5	O	83.9	84.1	Buy		140,603	115	LSE
06:32:35	84.1	3	O	83.9	84.1	Buy		140,598	114	LSE
06:32:35	84.1	2	O	83.9	84.1	Buy		140,595	113	LSE
06:31:41	84.1	1	O	83.9	84.1	Buy		140,593	112	LSE
06:31:36	84.0	200	AT	84.0	84.1	Sell		140,592	111	LSE
06:27:57	84.0	523	AT	84.0	84.2	Sell		140,392	110	LSE
06:27:57	84.0	53	AT	84.0	84.2	Sell		139,869	109	LSE
06:27:57	84.0	432	AT	84.0	84.2	Sell		139,816	108	LSE
06:27:57	84.0	451	AT	84.0	84.2	Sell		139,384	107	LSE
06:27:57	84.0	405	AT	84.0	84.2	Sell		138,933	106	LSE
06:22:08	84.2	339	AT	84.0	84.2	Buy		138,528	105	LSE
06:05:08	84.1	78	AT	84.1	84.2	Sell		138,189	104	LSE
05:53:28	84.2	18	AT	84.2	84.3	Sell		138,111	103	LSE
05:53:28	84.2	18	AT	84.2	84.3	Sell		138,093	102	LSE
05:51:01	84.3	133	AT	84.2	84.3	Buy		138,075	101	LSE

Empiric Student Property

First Trust Cloud Comput...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions