Empiric Student Property (ESP) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) Trades

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

Closed February 24 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (09:20-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:04	84.3	180	O	84.1	84.3	Buy		248,957	201	LSE
09:16:54	84.3	523	O	84.1	84.3	Buy		248,777	200	LSE
09:16:37	84.3	296	O	84.1	84.3	Buy		248,254	199	LSE
09:14:49	84.2	86	AT	84.2	84.3	Sell		247,958	198	LSE
09:14:49	84.2	86	AT	84.2	84.3	Sell		247,872	197	LSE
09:11:20	84.3	200	AT	84.3	84.5	Sell		247,786	196	LSE
09:11:20	84.3	28	AT	84.3	84.5	Sell		247,586	195	LSE
09:09:25	84.4	56	AT	84.3	84.4	Buy		247,558	194	LSE
09:09:25	84.4	1140	AT	84.3	84.4	Buy		247,502	193	LSE
09:09:25	84.4	273	AT	84.3	84.4	Buy		246,362	192	LSE
09:02:46	84.3	214	AT	84.2	84.3	Buy		246,089	191	LSE
09:02:45	84.2	427	AT	84.0	84.2	Buy		245,875	190	LSE
09:02:45	84.2	108	AT	84.0	84.2	Buy		245,448	189	LSE
09:02:45	84.1	1528	AT	83.9	84.1	Buy		245,340	188	LSE
09:02:40	84.041	46	O	83.9	84.1	Buy		243,812	187	LSE
08:58:38	84.02	8100	O	83.9	84.1	Buy		243,766	186	LSE
08:56:41	84.0	7	AT	84.0	84.1	Sell		235,666	185	LSE
08:56:41	84.0	917	AT	84.0	84.2	Sell		235,659	184	LSE
08:56:41	84.0	396	AT	84.0	84.2	Sell		234,742	183	LSE
08:56:41	84.0	381	AT	84.0	84.2	Sell		234,346	182	LSE
08:56:41	84.0	397	AT	84.0	84.2	Sell		233,965	181	LSE
08:55:49	84.12	2930	O	84.0	84.2	Buy		233,568	180	LSE
08:52:14	84.0	301	AT	83.9	84.0	Buy		230,638	179	LSE
08:52:14	84.0	21	AT	83.9	84.0	Buy		230,337	178	LSE
08:52:14	84.0	24811	AT	83.9	84.0	Buy		230,316	177	LSE
08:52:14	84.0	189	AT	83.9	84.0	Buy		205,505	176	LSE
08:52:14	84.0	479	AT	83.9	84.0	Buy		205,316	175	LSE
08:52:14	84.0	832	AT	83.9	84.0	Buy		204,837	174	LSE
08:47:51	83.9	892	AT	83.8	83.9	Buy		204,005	173	LSE
08:47:51	83.9	439	AT	83.8	83.9	Buy		203,113	172	LSE
08:47:51	83.9	426	AT	83.8	83.9	Buy		202,674	171	LSE
08:47:51	83.9	413	AT	83.8	83.9	Buy		202,248	170	LSE
08:47:51	83.9	95	AT	83.8	83.9	Buy		201,835	169	LSE
08:46:37	83.9	450	AT	83.8	83.9	Buy		201,740	168	LSE
08:46:37	83.9	374	AT	83.8	83.9	Buy		201,290	167	LSE
08:46:37	83.9	452	AT	83.8	83.9	Buy		200,916	166	LSE
08:46:06	83.8	238	AT	83.7	83.8	Buy		200,464	165	LSE
08:46:06	83.8	130	AT	83.7	83.8	Buy		200,226	164	LSE
08:46:06	83.8	365	AT	83.7	83.8	Buy		200,096	163	LSE
08:45:00	83.8	297	AT	83.7	83.8	Buy		199,731	162	LSE
08:45:00	83.8	252	AT	83.7	83.8	Buy		199,434	161	LSE
08:45:00	83.8	373	AT	83.7	83.8	Buy		199,182	160	LSE
08:45:00	83.8	152	AT	83.7	83.8	Buy		198,809	159	LSE
08:45:00	83.8	525	AT	83.7	83.8	Buy		198,657	158	LSE
08:45:00	83.8	975	AT	83.7	83.8	Buy		198,132	157	LSE
08:37:09	83.8	300	AT	83.8	83.9	Sell		197,157	156	LSE
08:37:09	83.8	565	AT	83.8	83.9	Sell		196,857	155	LSE
08:37:09	83.8	1500	AT	83.8	83.9	Sell		196,292	154	LSE
08:37:09	83.8	2903	AT	83.8	84.0	Sell		194,792	153	LSE
08:37:09	83.8	232	AT	83.8	84.0	Sell		191,889	152	LSE
08:37:09	83.8	950	AT	83.8	84.0	Sell		191,657	151	LSE

Empiric Student Property

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions