We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:19 | 3967.5 | 157 | UT | 3964.0 | 3970.5 | Buy | 1,287 | 11 | LSE | |
| 10:18:32 | 3969.0 | 388 | AT | 3965.0 | 3969.0 | Buy | 1,130 | 10 | LSE | |
| 09:41:07 | 3966.0 | 246 | AT | 3966.0 | 3968.0 | Sell | 742 | 9 | LSE | |
| 09:23:55 | 3970.517 | 56 | O | 3968.0 | 3971.0 | Buy | 496 | 8 | LSE | |
| 09:09:54 | 3971.5 | 76 | O | 3968.5 | 3971.5 | Buy | 440 | 7 | LSE | |
| 09:00:34 | 3971.5 | 3 | O | 3969.0 | 3971.5 | Buy | 364 | 6 | LSE | |
| 08:06:02 | 3968.5 | 245 | AT | 3968.0 | 3968.5 | Buy | 361 | 5 | LSE | |
| 06:31:27 | 3963.5 | 111 | O | 3960.0 | 3963.5 | Buy | 116 | 4 | LSE | |
| 04:16:49 | 3955.0 | 2 | O | 3951.5 | 3955.0 | Buy | 5 | 3 | LSE | |
| 03:07:40 | 3942.5 | 1 | AT | 3942.5 | 3946.0 | Sell | 3 | 2 | LSE | |
| 03:07:38 | 3943.0 | 2 | AT | 3943.0 | 3946.0 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
