Funding Circle (FCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

131.50

0.00

(0.00%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (09:21-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:22	126.5	1433	AT	126.0	126.5	Buy		541,518	251	LSE
09:21:22	126.5	426	AT	126.0	126.5	Buy		540,085	250	LSE
09:21:08	126.5	364	AT	126.0	126.5	Buy		539,659	249	LSE
09:20:56	126.5	1776	AT	126.0	126.5	Buy		539,295	248	LSE
09:20:56	126.5	336	AT	126.0	126.5	Buy		537,519	247	LSE
09:20:48	126.5	2726	AT	126.0	126.5	Buy		537,183	246	LSE
09:20:48	126.5	464	AT	126.0	126.5	Buy		534,457	245	LSE
09:20:26	126.5	522	AT	126.0	126.5	Buy		533,993	244	LSE
09:20:26	126.5	473	AT	126.0	126.5	Buy		533,471	243	LSE
09:20:26	126.5	1200	AT	126.0	126.5	Buy		532,998	242	LSE
09:19:56	126.5	720	AT	126.0	126.5	Buy		531,798	241	LSE
09:19:56	126.5	1410	AT	126.0	126.5	Buy		531,078	240	LSE
09:19:56	126.5	87	AT	126.0	126.5	Buy		529,668	239	LSE
09:19:52	126.5	462	AT	126.0	126.5	Buy		529,581	238	LSE
09:19:52	126.5	547	AT	126.0	126.5	Buy		529,119	237	LSE
09:17:59	126.5	541	AT	126.0	126.5	Buy		528,572	236	LSE
09:17:59	126.5	529	AT	126.0	126.5	Buy		528,031	235	LSE
09:14:55	126.5	489	AT	126.0	126.5	Buy		527,502	234	LSE
09:14:55	126.5	503	AT	126.0	126.5	Buy		527,013	233	LSE
09:14:55	126.5	400	AT	126.0	126.5	Buy		526,510	232	LSE
09:14:38	126.5	470	AT	126.0	126.5	Buy		526,110	231	LSE
09:14:38	126.5	200	AT	126.0	126.5	Buy		525,640	230	LSE
09:14:09	126.5	498	AT	126.0	126.5	Buy		525,440	229	LSE
09:14:09	126.5	503	AT	126.0	126.5	Buy		524,942	228	LSE
09:14:09	126.5	600	AT	126.0	126.5	Buy		524,439	227	LSE
09:13:55	126.5	518	AT	126.0	126.5	Buy		523,839	226	LSE
09:13:55	126.5	600	AT	126.0	126.5	Buy		523,321	225	LSE
09:13:55	126.5	522	AT	126.0	126.5	Buy		522,721	224	LSE
09:13:55	126.5	300	AT	126.0	126.5	Buy		522,199	223	LSE
09:13:40	126.5	504	AT	126.0	126.5	Buy		521,899	222	LSE
09:13:40	126.5	772	AT	126.0	126.5	Buy		521,395	221	LSE
09:13:40	126.5	469	AT	126.0	126.5	Buy		520,623	220	LSE
09:13:40	126.5	900	AT	126.0	126.5	Buy		520,154	219	LSE
09:11:05	126.5	152	AT	126.0	126.5	Buy		519,254	218	LSE
09:11:05	126.5	76	AT	126.0	126.5	Buy		519,102	217	LSE
09:10:48	126.5	5131	AT	126.5	127.0	Sell		519,026	216	LSE
09:10:48	126.5	710	AT	126.5	127.0	Sell		513,895	215	LSE
09:10:48	126.5	312	AT	126.5	127.5	Sell		513,185	214	LSE
09:10:48	126.5	798	AT	126.5	127.5	Sell		512,873	213	LSE
09:10:48	126.5	799	AT	126.5	127.5	Sell		512,075	212	LSE
09:10:48	126.5	3993	AT	126.5	127.5	Sell		511,276	211	LSE
09:10:48	126.5	2223	AT	126.5	127.5	Sell		507,283	210	LSE
09:10:48	126.5	553	AT	126.5	127.5	Sell		505,060	209	LSE
09:10:48	126.5	818	AT	126.5	127.5	Sell		504,507	208	LSE
09:10:42	126.5	1732	O	126.5	127.5	Sell		503,689	207	LSE
09:10:36	126.5	200000	O	126.5	127.5	Sell		501,957	206	LSE
09:07:28	126.5	2104	O	126.5	127.5	Sell		301,957	205	LSE
09:07:23	126.5	97896	O	126.5	127.5	Sell		299,853	204	LSE
09:02:53	126.85	1186	O	126.5	127.5	Sell		201,957	203	LSE
09:02:23	127.0	538	AT	126.5	127.0	Buy		200,771	202	LSE
09:02:23	127.0	248	AT	126.5	127.0	Buy		200,233	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions