Funding Circle (FCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

131.50

0.00

(0.00%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:35-09:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:50	128.0	21	AT	127.5	128.0	Buy		634,041	301	LSE
09:35:50	128.0	1241	AT	127.5	128.0	Buy		634,020	300	LSE
09:35:50	128.0	5913	AT	127.5	128.0	Buy		632,779	299	LSE
09:31:47	127.5	238	AT	127.0	127.5	Buy		626,866	298	LSE
09:31:47	127.5	347	AT	127.0	127.5	Buy		626,628	297	LSE
09:31:45	127.5	743	AT	127.0	127.5	Buy		626,281	296	LSE
09:31:28	127.5	210	AT	127.0	127.5	Buy		625,538	295	LSE
09:30:42	128.0	1070	AT	127.0	128.0	Buy		625,328	294	LSE
09:30:28	127.5	1764	AT	127.0	127.5	Buy		624,258	293	LSE
09:30:28	127.5	1178	AT	127.0	127.5	Buy		622,494	292	LSE
09:30:28	127.5	412	AT	127.0	127.5	Buy		621,316	291	LSE
09:30:28	127.5	1	AT	127.0	127.5	Buy		620,904	290	LSE
09:30:28	127.5	145	AT	127.0	127.5	Buy		620,903	289	LSE
09:30:28	127.5	187	AT	127.0	127.5	Buy		620,758	288	LSE
09:28:58	127.5	865	AT	127.0	127.5	Buy		620,571	287	LSE
09:28:58	127.5	972	AT	127.0	127.5	Buy		619,706	286	LSE
09:28:58	127.5	2	AT	127.0	127.5	Buy		618,734	285	LSE
09:28:58	127.5	460	AT	127.0	127.5	Buy		618,732	284	LSE
09:28:58	127.5	53	AT	127.0	127.5	Buy		618,272	283	LSE
09:28:58	127.5	461	AT	126.5	127.5	Buy		618,219	282	LSE
09:28:58	127.0	110	AT	126.5	127.0	Buy		617,758	281	LSE
09:25:58	127.16	40400	O	126.5	127.5	Buy		617,648	280	LSE
09:25:09	127.0	113	AT	126.5	127.0	Buy		577,248	279	LSE
09:25:09	127.0	110	AT	126.5	127.0	Buy		577,135	278	LSE
09:25:09	127.0	2514	AT	126.5	127.0	Buy		577,025	277	LSE
09:25:09	127.0	558	AT	126.5	127.0	Buy		574,511	276	LSE
09:24:14	127.0	408	AT	126.5	127.0	Buy		573,953	275	LSE
09:24:14	127.0	251	AT	126.5	127.0	Buy		573,545	274	LSE
09:24:14	127.0	1795	AT	126.5	127.0	Buy		573,294	273	LSE
09:24:14	127.0	2859	AT	126.5	127.0	Buy		571,499	272	LSE
09:24:14	127.0	1951	AT	126.5	127.0	Buy		568,640	271	LSE
09:24:14	127.0	844	AT	126.5	127.0	Buy		566,689	270	LSE
09:24:11	127.0	910	AT	126.0	127.0	Buy		565,845	269	LSE
09:24:11	127.0	1908	AT	126.0	127.0	Buy		564,935	268	LSE
09:24:11	127.0	5645	AT	126.0	127.0	Buy		563,027	267	LSE
09:24:11	127.0	511	AT	126.0	127.0	Buy		557,382	266	LSE
09:24:11	127.0	4332	AT	126.0	127.0	Buy		556,871	265	LSE
09:24:11	127.0	331	AT	126.0	127.0	Buy		552,539	264	LSE
09:24:11	127.0	527	AT	126.0	127.0	Buy		552,208	263	LSE
09:24:11	127.0	507	AT	126.0	127.0	Buy		551,681	262	LSE
09:24:08	126.5	103	AT	126.5	127.0	Sell		551,174	261	LSE
09:24:08	126.5	372	AT	126.5	127.0	Sell		551,071	260	LSE
09:24:08	126.5	447	AT	126.5	127.0	Sell		550,699	259	LSE
09:24:08	126.5	423	AT	126.5	127.0	Sell		550,252	258	LSE
09:24:08	126.5	5138	AT	126.5	127.0	Sell		549,829	257	LSE
09:24:08	126.5	491	AT	126.5	127.0	Sell		544,691	256	LSE
09:24:08	126.5	516	AT	126.5	127.0	Sell		544,200	255	LSE
09:24:08	126.5	361	AT	126.5	127.0	Sell		543,684	254	LSE
09:22:36	126.5	372	AT	126.5	127.0	Sell		543,323	253	LSE
09:21:22	126.5	1433	AT	126.0	126.5	Buy		542,951	252	LSE
09:21:22	126.5	1433	AT	126.0	126.5	Buy		541,518	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions