Funding Circle (FCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

131.50

6.00

(4.78%)

Closed November 22 10:30AM

Delayed by 15 minutes

Last trades on 11/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:20	126.5	6045	AT	125.5	126.5	Buy		1,049,295	394	LSE
10:35:04	126.5	60753	UT	125.5	126.5	Buy		1,043,250	393	LSE
10:27:39	126.18	8000	O	125.5	126.5	Buy		982,497	392	LSE
10:27:11	126.179	15767	O	125.5	126.5	Buy		974,497	391	LSE
10:26:19	126.18	20000	O	125.5	126.5	Buy		958,730	390	LSE
10:23:00	126.0	160	AT	125.5	126.0	Buy		938,730	389	LSE
10:23:00	126.0	574	AT	125.5	126.0	Buy		938,570	388	LSE
10:23:00	126.0	570	AT	125.5	126.0	Buy		937,996	387	LSE
10:23:00	126.0	874	AT	125.5	126.0	Buy		937,426	386	LSE
10:23:00	126.0	790	AT	125.5	126.0	Buy		936,552	385	LSE
10:22:10	126.0	792	AT	125.5	126.0	Buy		935,762	384	LSE
10:21:45	126.0	574	AT	125.5	126.0	Buy		934,970	383	LSE
10:21:11	126.0	4083	AT	125.5	126.0	Buy		934,396	382	LSE
10:21:11	126.0	387	AT	125.5	126.0	Buy		930,313	381	LSE
10:20:04	126.0	677	O	125.5	126.0	Buy		929,926	380	LSE
10:18:31	126.0	314	O	125.5	126.0	Buy		929,249	379	LSE
10:18:27	126.0	680	O	125.5	126.0	Buy		928,935	378	LSE
10:18:26	125.5	561	AT	125.0	125.5	Buy		928,255	377	LSE
10:18:26	125.5	551	AT	125.0	125.5	Buy		927,694	376	LSE
10:18:24	125.5	325	O	125.0	125.5	Buy		927,143	375	LSE
10:18:24	125.0	595	AT	125.0	126.0	Sell		926,818	374	LSE
10:18:24	125.0	828	AT	125.0	126.0	Sell		926,223	373	LSE
10:18:24	125.0	512	AT	125.0	126.0	Sell		925,395	372	LSE
10:18:24	125.0	551	AT	125.0	126.0	Sell		924,883	371	LSE
10:18:24	125.0	1560	AT	125.0	126.0	Sell		924,332	370	LSE
10:18:24	125.0	650	AT	125.0	126.0	Sell		922,772	369	LSE
10:18:16	123.28	17868	O	125.0	126.0	Sell		922,122	368	LSE
10:18:12	124.0	55132	O	125.0	126.0	Sell		904,254	367	LSE
10:18:00	126.0	25000	O	125.0	126.0	Buy		849,122	366	LSE
10:17:53	124.378	4625	O	125.0	126.0	Sell		824,122	365	LSE
10:17:50	124.378	94281	O	125.0	126.0	Sell		819,497	364	LSE
10:15:06	125.5	49	AT	125.0	125.5	Buy		725,216	363	LSE
10:14:59	125.5	355	AT	125.0	125.5	Buy		725,167	362	LSE
10:14:59	125.5	2111	AT	125.0	125.5	Buy		724,812	361	LSE
10:14:59	125.5	91	AT	125.0	125.5	Buy		722,701	360	LSE
10:14:59	125.5	575	AT	125.0	125.5	Buy		722,610	359	LSE
10:14:59	125.5	513	AT	125.0	125.5	Buy		722,035	358	LSE
10:14:24	125.5	886	O	125.0	125.5	Buy		721,522	357	LSE
10:14:13	125.0	39	AT	124.5	125.0	Buy		720,636	356	LSE
10:13:10	125.0	1500	AT	124.5	125.0	Buy		720,597	355	LSE
10:13:08	125.0	2380	AT	124.5	125.0	Buy		719,097	354	LSE
10:13:08	125.0	1500	AT	124.5	125.0	Buy		716,717	353	LSE
10:13:08	125.0	1500	AT	124.5	125.0	Buy		715,217	352	LSE
10:13:08	125.0	391	AT	125.0	125.5	Sell		713,717	351	LSE
10:13:08	125.0	690	AT	125.0	125.5	Sell		713,326	350	LSE
10:13:08	125.0	369	AT	125.0	125.5	Sell		712,636	349	LSE
10:13:08	125.0	3131	AT	125.0	125.5	Sell		712,267	348	LSE
10:13:08	125.0	1000	AT	125.0	125.5	Sell		709,136	347	LSE
10:13:01	125.0	9	O	125.0	125.5	Sell		708,136	346	LSE
10:12:15	125.0	124	AT	125.0	125.5	Sell		708,127	345	LSE
10:12:15	125.0	569	AT	125.0	125.5	Sell		708,003	344	LSE
10:12:15	125.0	500	AT	125.0	125.5	Sell		707,434	343	LSE
10:12:15	125.0	886	AT	125.0	125.5	Sell		706,934	342	LSE
10:12:15	125.0	2992	AT	125.0	126.0	Sell		706,048	341	LSE
10:12:15	125.0	2323	AT	125.0	126.0	Sell		703,056	340	LSE
10:12:15	125.0	1	AT	125.0	126.0	Sell		700,733	339	LSE
10:12:15	125.0	487	AT	125.0	126.0	Sell		700,732	338	LSE
10:12:15	125.0	531	AT	125.0	126.0	Sell		700,245	337	LSE
10:12:15	125.0	1351	AT	125.0	126.0	Sell		699,714	336	LSE
10:04:38	125.5	296	AT	125.5	126.0	Sell		698,363	335	LSE
10:04:38	125.5	322	AT	125.5	126.0	Sell		698,067	334	LSE
10:04:38	125.5	3623	AT	125.5	126.0	Sell		697,745	333	LSE
10:04:38	125.5	969	AT	125.5	126.0	Sell		694,122	332	LSE
10:04:38	125.5	531	AT	125.5	126.0	Sell		693,153	331	LSE
10:02:19	125.0	10001	O	125.0	126.0	Sell		692,622	330	LSE
09:56:21	125.35	5000	O	125.0	126.0	Sell		682,621	329	LSE
09:51:29	125.0	1218	AT	125.0	126.0	Sell		677,621	328	LSE
09:51:29	125.5	60	AT	125.0	125.5	Buy		676,403	327	LSE
09:51:29	125.5	1061	AT	125.0	125.5	Buy		676,343	326	LSE
09:51:29	125.5	544	AT	125.0	125.5	Buy		675,282	325	LSE
09:51:29	125.5	582	AT	125.0	125.5	Buy		674,738	324	LSE
09:51:19	124.5	497	AT	124.5	125.5	Sell		674,156	323	LSE
09:51:19	125.0	415	AT	124.0	125.0	Buy		673,659	322	LSE
09:51:19	125.0	1548	AT	124.0	125.0	Buy		673,244	321	LSE
09:51:19	125.0	48452	AT	124.0	125.0	Buy		671,696	320	LSE
09:51:19	125.0	2316	AT	124.0	125.0	Buy		623,244	319	LSE
09:51:19	125.0	95	AT	124.0	125.0	Buy		620,928	318	LSE
09:45:49	124.35	4197	O	124.0	125.0	Sell		620,833	317	LSE
09:41:00	124.35	1500	O	124.0	125.0	Sell		616,636	316	LSE
09:30:06	124.5	190	AT	124.5	125.0	Sell		615,136	315	LSE
09:29:55	124.5	379	AT	124.5	125.0	Sell		614,946	314	LSE
09:29:55	124.5	376	AT	124.5	125.0	Sell		614,567	313	LSE
09:12:20	124.35	1899	O	124.0	125.0	Sell		614,191	312	LSE
09:11:53	124.5	85	AT	124.0	124.5	Buy		612,292	311	LSE
09:11:53	124.5	1431	AT	123.5	124.5	Buy		612,207	310	LSE
09:11:53	124.5	529	AT	123.5	124.5	Buy		610,776	309	LSE
09:11:53	124.5	568	AT	123.5	124.5	Buy		610,247	308	LSE
09:11:53	124.5	100	AT	124.0	124.5	Buy		609,679	307	LSE
09:11:53	124.5	1466	AT	124.0	124.5	Buy		609,579	306	LSE
09:11:53	124.5	35	AT	124.0	124.5	Buy		608,113	305	LSE
09:11:08	124.0	1399	AT	123.5	124.0	Buy		608,078	304	LSE
09:11:08	124.0	2163	AT	123.5	124.0	Buy		606,679	303	LSE
09:11:08	124.0	167	AT	123.5	124.0	Buy		604,516	302	LSE
08:56:31	123.5	323	AT	123.5	124.0	Sell		604,349	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions