Funding Circle (FCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

134.50

3.00

(2.28%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (03:28-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:03	123.5	2911	AT	123.0	123.5	Buy		112,499	51	LSE
03:28:03	123.5	2654	AT	123.0	123.5	Buy		109,588	50	LSE
03:28:03	123.5	1700	AT	123.5	125.5	Sell		106,934	49	LSE
03:28:03	123.5	488	AT	123.5	125.5	Sell		105,234	48	LSE
03:28:03	123.5	573	AT	123.5	125.5	Sell		104,746	47	LSE
03:28:03	123.5	1500	AT	123.5	125.5	Sell		104,173	46	LSE
03:28:03	124.0	2998	AT	124.0	125.5	Sell		102,673	45	LSE
03:28:03	124.0	561	AT	124.0	125.5	Sell		99,675	44	LSE
03:28:03	124.0	516	AT	124.0	125.5	Sell		99,114	43	LSE
03:27:48	123.75	20000	O	124.0	125.5	Sell		98,598	42	LSE
03:25:29	125.0	809	AT	125.0	126.0	Sell		78,598	41	LSE
03:25:29	125.0	388	AT	125.0	126.0	Sell		77,789	40	LSE
03:25:29	125.0	420	AT	125.0	126.0	Sell		77,401	39	LSE
03:25:29	125.0	362	AT	125.0	126.0	Sell		76,981	38	LSE
03:25:29	125.0	809	AT	125.0	126.0	Sell		76,619	37	LSE
03:25:29	125.0	809	AT	125.0	126.0	Sell		75,810	36	LSE
03:19:58	125.5	115	AT	125.0	125.5	Buy		75,001	35	LSE
03:19:52	125.5	809	AT	125.5	126.0	Sell		74,886	34	LSE
03:19:52	125.5	553	AT	125.5	126.5	Sell		74,077	33	LSE
03:19:52	125.5	575	AT	125.5	126.5	Sell		73,524	32	LSE
03:19:52	125.5	791	AT	125.5	126.5	Sell		72,949	31	LSE
03:19:52	125.5	329	AT	125.5	126.5	Sell		72,158	30	LSE
03:19:52	125.5	802	AT	125.5	126.5	Sell		71,829	29	LSE
03:11:40	126.0	400	AT	125.5	126.0	Buy		71,027	28	LSE
03:11:40	126.0	200	AT	125.5	126.0	Buy		70,627	27	LSE
03:09:50	126.0	200	AT	125.5	126.0	Buy		70,427	26	LSE
03:09:07	126.0	200	AT	125.5	126.0	Buy		70,227	25	LSE
03:02:27	126.0	400	AT	125.5	126.0	Buy		70,027	24	LSE
03:01:57	126.0	500	AT	125.5	126.0	Buy		69,627	23	LSE
02:56:31	126.0	860	AT	125.5	126.0	Buy		69,127	22	LSE
02:56:31	126.0	44	AT	125.5	126.0	Buy		68,267	21	LSE
02:54:33	126.0	960	AT	125.5	126.0	Buy		68,223	20	LSE
02:54:33	126.0	1908	AT	125.5	126.0	Buy		67,263	19	LSE
02:54:33	126.0	200	AT	125.5	126.0	Buy		65,355	18	LSE
02:53:57	126.0	25000	O	125.5	126.5			65,155	17	LSE
02:53:44	126.0	1100	AT	126.0	127.0	Sell		40,155	16	LSE
02:53:44	126.0	179	AT	126.0	127.0	Sell		39,055	15	LSE
02:53:44	126.0	748	AT	126.0	127.0	Sell		38,876	14	LSE
02:53:44	126.0	1486	AT	126.0	127.0	Sell		38,128	13	LSE
02:53:44	126.5	200	AT	126.0	126.5	Buy		36,642	12	LSE
02:38:04	126.5	47	AT	126.0	126.5	Buy		36,442	11	LSE
02:33:55	126.5	300	AT	126.0	126.5	Buy		36,395	10	LSE
02:09:10	126.5	271	AT	126.0	126.5	Buy		36,095	9	LSE
02:03:52	126.5	8227	O	126.0	127.0			35,824	8	LSE
02:03:18	126.5	748	AT	125.0	126.5	Buy		27,597	7	LSE
02:03:18	126.5	1898	AT	125.0	126.5	Buy		26,849	6	LSE
02:03:18	126.5	4735	AT	125.0	126.5	Buy		24,951	5	LSE
02:03:18	126.5	213	AT	125.0	126.5	Buy		20,216	4	LSE
02:03:18	126.0	500	AT	125.0	126.0	Buy		20,003	3	LSE
02:00:06	123.525	19500	O	123.5	126.5	Sell		19,503	2	LSE
02:00:05	126.5	3	UT	126.0	127.0			3	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions