Funding Circle (FCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

108.50

-1.00

(-0.91%)

Closed February 16 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (04:23-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:17	123.5	94	AT	123.5	124.5	Sell		162,843	101	LSE
04:23:17	123.5	2157	AT	123.5	124.5	Sell		162,749	100	LSE
04:23:17	123.5	1632	AT	123.5	124.5	Sell		160,592	99	LSE
04:23:17	123.5	100	AT	123.5	124.5	Sell		158,960	98	LSE
04:22:59	124.0	200	AT	123.5	124.0	Buy		158,860	97	LSE
04:21:50	124.0	300	AT	123.5	124.0	Buy		158,660	96	LSE
04:21:27	124.0	386	AT	123.5	124.0	Buy		158,360	95	LSE
04:21:27	124.0	214	AT	123.5	124.0	Buy		157,974	94	LSE
04:21:27	124.0	736	AT	123.5	124.0	Buy		157,760	93	LSE
04:18:39	123.5	100	AT	123.5	124.5	Sell		157,024	92	LSE
04:18:39	123.5	761	AT	123.5	124.5	Sell		156,924	91	LSE
04:18:39	123.5	418	AT	123.5	124.5	Sell		156,163	90	LSE
04:18:39	123.5	672	AT	123.5	124.5	Sell		155,745	89	LSE
04:18:39	123.5	1616	AT	123.5	124.5	Sell		155,073	88	LSE
04:17:58	123.5	220	AT	123.5	124.5	Sell		153,457	87	LSE
04:17:58	123.5	566	AT	123.5	124.5	Sell		153,237	86	LSE
04:17:58	124.0	95	AT	123.0	124.0	Buy		152,671	85	LSE
04:17:58	124.0	590	AT	123.0	124.0	Buy		152,576	84	LSE
04:17:58	124.0	1	AT	123.0	124.0	Buy		151,986	83	LSE
04:17:58	124.0	1300	AT	123.0	124.0	Buy		151,985	82	LSE
04:14:53	123.5	200	AT	123.0	123.5	Buy		150,685	81	LSE
04:11:12	123.0	50	O	123.0	124.0	Sell		150,485	80	LSE
04:07:39	123.5	400	AT	123.0	123.5	Buy		150,435	79	LSE
04:07:39	123.5	200	AT	123.0	123.5	Buy		150,035	78	LSE
04:04:25	123.5	94	AT	123.0	123.5	Buy		149,835	77	LSE
04:04:25	123.5	200	AT	123.0	123.5	Buy		149,741	76	LSE
04:03:08	123.0	4	O	123.0	124.0	Sell		149,541	75	LSE
04:01:14	123.16	175	O	123.0	124.0	Sell		149,537	74	LSE
04:00:52	123.35	1040	O	123.0	124.0	Sell		149,362	73	LSE
03:50:00	123.0	400	AT	123.0	124.0	Sell		148,322	72	LSE
03:50:00	123.0	784	AT	123.0	124.0	Sell		147,922	71	LSE
03:46:35	123.5	706	AT	123.0	123.5	Buy		147,138	70	LSE
03:45:41	123.84	900	O	123.0	124.0	Buy		146,432	69	LSE
03:37:44	123.5	185	AT	123.0	123.5	Buy		145,532	68	LSE
03:37:44	123.5	142	AT	123.0	123.5	Buy		145,347	67	LSE
03:37:44	123.5	413	AT	123.0	123.5	Buy		145,205	66	LSE
03:37:44	123.5	1756	AT	123.0	123.5	Buy		144,792	65	LSE
03:37:44	123.5	1289	AT	123.0	123.5	Buy		143,036	64	LSE
03:37:44	123.5	601	AT	123.0	123.5	Buy		141,747	63	LSE
03:37:44	123.5	2799	AT	123.0	123.5	Buy		141,146	62	LSE
03:32:54	123.0	784	AT	123.0	123.5	Sell		138,347	61	LSE
03:31:27	123.0	33	O	123.0	123.5	Sell		137,563	60	LSE
03:29:44	122.66	10000	O	122.5	123.5	Sell		137,530	59	LSE
03:29:16	123.0	38	AT	123.0	123.5	Sell		127,530	58	LSE
03:29:16	123.0	3209	AT	123.0	123.5	Sell		127,492	57	LSE
03:29:16	123.0	413	AT	123.0	123.5	Sell		124,283	56	LSE
03:29:16	123.0	571	AT	123.0	123.5	Sell		123,870	55	LSE
03:29:16	123.0	6723	AT	123.0	123.5	Sell		123,299	54	LSE
03:28:32	123.0	777	AT	123.0	123.5	Sell		116,576	53	LSE
03:28:32	123.5	3300	AT	123.0	123.5	Buy		115,799	52	LSE
03:28:03	123.5	2911	AT	123.0	123.5	Buy		112,499	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions