Funding Circle (FCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

134.50

3.00

(2.28%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:56-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:56:31	123.5	323	AT	123.5	124.0	Sell		604,349	301	LSE
08:55:44	123.28	17868	O	123.0	124.0	Sell		604,026	300	LSE
08:51:20	123.0	545	AT	123.0	124.0	Sell		586,158	299	LSE
08:51:20	123.0	522	AT	123.0	124.0	Sell		585,613	298	LSE
08:51:20	123.0	548	AT	123.0	124.0	Sell		585,091	297	LSE
08:51:20	123.0	2678	AT	123.0	124.0	Sell		584,543	296	LSE
08:51:20	123.5	1718	AT	123.5	124.5	Sell		581,865	295	LSE
08:51:20	123.5	564	AT	123.5	124.5	Sell		580,147	294	LSE
08:51:20	123.5	2858	AT	123.5	124.5	Sell		579,583	293	LSE
08:51:20	123.5	495	AT	123.5	124.5	Sell		576,725	292	LSE
08:51:20	123.5	224	AT	123.5	124.5	Sell		576,230	291	LSE
08:51:20	123.5	585	AT	123.5	124.5	Sell		576,006	290	LSE
08:51:20	123.5	710	AT	123.5	124.5	Sell		575,421	289	LSE
08:50:23	123.5	1718	AT	123.5	124.5	Sell		574,711	288	LSE
08:50:23	123.5	785	AT	123.5	124.5	Sell		572,993	287	LSE
08:50:23	123.5	570	AT	123.5	124.5	Sell		572,208	286	LSE
08:50:23	123.5	106	AT	123.5	124.5	Sell		571,638	285	LSE
08:50:23	124.0	15000	AT	123.5	124.0	Buy		571,532	284	LSE
08:50:14	123.66	7751	O	123.5	124.5	Sell		556,532	283	LSE
08:48:29	123.85	1174	O	123.5	124.5	Sell		548,781	282	LSE
08:46:23	124.5	623	O	123.5	124.5	Buy		547,607	281	LSE
08:46:04	124.5	770	O	123.5	124.5	Buy		546,984	280	LSE
08:43:32	123.85	2000	O	123.5	124.5	Sell		546,214	279	LSE
08:35:13	124.0	315	AT	124.0	124.5	Sell		544,214	278	LSE
08:35:13	124.0	362	AT	124.0	124.5	Sell		543,899	277	LSE
08:35:03	124.5	457	O	123.5	124.5	Buy		543,537	276	LSE
08:33:48	123.85	5000	O	123.5	124.5	Sell		543,080	275	LSE
08:23:32	124.0	55132	O	123.5	124.5			538,080	274	LSE
08:18:24	123.5	16753	O	123.5	124.5	Sell		482,948	273	LSE
08:15:27	124.0	400	AT	123.5	124.0	Buy		466,195	272	LSE
08:09:29	124.0	1612	AT	124.0	124.5	Sell		465,795	271	LSE
08:09:29	124.0	128	AT	124.0	124.5	Sell		464,183	270	LSE
08:09:23	123.5	681	AT	123.5	124.5	Sell		464,055	269	LSE
08:09:23	123.5	887	AT	123.5	124.5	Sell		463,374	268	LSE
08:09:23	123.5	496	AT	123.5	124.5	Sell		462,487	267	LSE
08:09:23	123.5	570	AT	123.5	124.5	Sell		461,991	266	LSE
08:09:23	124.0	2131	AT	123.5	124.0	Buy		461,421	265	LSE
08:09:23	124.0	1065	AT	123.5	124.0	Buy		459,290	264	LSE
08:09:23	124.0	497	AT	123.5	124.0	Buy		458,225	263	LSE
08:09:23	124.0	2131	AT	123.5	124.0	Buy		457,728	262	LSE
08:09:22	124.0	97	AT	124.0	124.5	Sell		455,597	261	LSE
08:09:22	124.0	790	AT	124.0	124.5	Sell		455,500	260	LSE
08:09:22	124.0	65	AT	124.0	124.5	Sell		454,710	259	LSE
08:09:22	124.0	1591	AT	124.0	124.5	Sell		454,645	258	LSE
08:07:36	124.0	227	AT	124.0	124.5	Sell		453,054	257	LSE
08:07:31	124.0	395	AT	124.0	124.5	Sell		452,827	256	LSE
08:07:31	124.0	395	AT	124.0	124.5	Sell		452,432	255	LSE
08:07:31	124.0	796	AT	124.0	124.5	Sell		452,037	254	LSE
08:07:23	124.0	402	AT	124.0	125.0	Sell		451,241	253	LSE
08:07:23	124.0	503	AT	124.0	125.0	Sell		450,839	252	LSE
08:07:23	124.0	505	AT	124.0	125.0	Sell		450,336	251	LSE

Japan Display (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions