Funding Circle (FCH) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Funding Circle Holdings Plc (FCH)
Funding Circle Holdings Plc (FCH) Trades

Funding Circle Holdings Plc (FCH)

134.50

3.00

(2.28%)

Closed November 25 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (06:32-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:00	124.5	1611	O	123.5	124.5	Buy		364,636	151	LSE
06:24:19	124.179	3000	O	123.5	124.5	Buy		363,025	150	LSE
06:21:00	123.66	300	O	123.5	124.5	Sell		360,025	149	LSE
06:00:01	128.892	148000	O	123.5	124.5			359,725	148	LSE
05:56:01	123.5	489	AT	123.5	124.5	Sell		211,725	147	LSE
05:56:01	123.5	159	AT	123.5	124.5	Sell		211,236	146	LSE
05:56:01	123.5	549	AT	123.5	124.5	Sell		211,077	145	LSE
05:47:26	124.0	84	AT	124.0	124.5	Sell		210,528	144	LSE
05:47:14	124.0	514	AT	124.0	125.0	Sell		210,444	143	LSE
05:47:14	124.0	11	AT	124.0	125.0	Sell		209,930	142	LSE
05:47:14	124.0	525	AT	124.0	125.0	Sell		209,919	141	LSE
05:47:14	124.0	782	AT	124.0	125.0	Sell		209,394	140	LSE
05:47:14	124.0	816	AT	124.0	125.0	Sell		208,612	139	LSE
05:47:14	124.0	743	AT	124.0	125.0	Sell		207,796	138	LSE
05:47:14	124.0	481	AT	124.0	125.0	Sell		207,053	137	LSE
05:47:14	124.0	611	AT	124.0	125.0	Sell		206,572	136	LSE
05:13:12	124.16	741	O	124.0	125.0	Sell		205,961	135	LSE
05:08:50	124.0	132	AT	124.0	125.0	Sell		205,220	134	LSE
05:08:50	124.0	840	AT	124.0	125.0	Sell		205,088	133	LSE
05:01:30	124.5	200	AT	124.0	124.5	Buy		204,248	132	LSE
05:01:30	124.5	400	AT	124.0	124.5	Buy		204,048	131	LSE
05:01:30	124.5	600	AT	124.0	124.5	Buy		203,648	130	LSE
05:01:30	124.5	1500	AT	124.0	124.5	Buy		203,048	129	LSE
05:00:37	124.34	2412	O	124.0	124.5	Buy		201,548	128	LSE
04:52:46	124.5	728	O	124.0	124.5	Buy		199,136	127	LSE
04:46:17	124.0	200	AT	123.5	124.0	Buy		198,408	126	LSE
04:46:17	124.0	124	AT	123.5	124.0	Buy		198,208	125	LSE
04:40:00	124.0	545	AT	123.5	124.0	Buy		198,084	124	LSE
04:40:00	124.0	100	AT	123.5	124.0	Buy		197,539	123	LSE
04:39:40	124.0	1230	AT	123.5	124.0	Buy		197,439	122	LSE
04:39:40	124.0	1270	AT	123.5	124.0	Buy		196,209	121	LSE
04:39:40	124.0	200	AT	123.5	124.0	Buy		194,939	120	LSE
04:36:58	123.5	5848	AT	123.0	123.5	Buy		194,739	119	LSE
04:36:42	123.5	117	AT	123.0	123.5	Buy		188,891	118	LSE
04:36:42	123.5	773	AT	123.0	123.5	Buy		188,774	117	LSE
04:35:24	123.5	744	AT	123.5	124.0	Sell		188,001	116	LSE
04:35:24	123.5	600	AT	123.5	124.0	Sell		187,257	115	LSE
04:35:24	123.5	2235	AT	123.5	124.0	Sell		186,657	114	LSE
04:35:24	123.5	573	AT	123.5	124.0	Sell		184,422	113	LSE
04:29:14	123.68	5000	O	123.5	124.0	Sell		183,849	112	LSE
04:28:35	123.68	4500	O	123.5	124.0	Sell		178,849	111	LSE
04:28:00	123.68	5000	O	123.5	124.0	Sell		174,349	110	LSE
04:23:17	123.0	2906	AT	123.0	124.5	Sell		169,349	109	LSE
04:23:17	123.0	680	AT	123.0	124.5	Sell		166,443	108	LSE
04:23:17	123.0	14	AT	123.0	124.5	Sell		165,763	107	LSE
04:23:17	123.0	577	AT	123.0	124.5	Sell		165,749	106	LSE
04:23:17	123.0	507	AT	123.0	124.5	Sell		165,172	105	LSE
04:23:17	123.5	816	AT	123.5	124.5	Sell		164,665	104	LSE
04:23:17	123.5	486	AT	123.5	124.5	Sell		163,849	103	LSE
04:23:17	123.5	520	AT	123.5	124.5	Sell		163,363	102	LSE
04:23:17	123.5	94	AT	123.5	124.5	Sell		162,843	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions