We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:30 | 684.0 | 3461 | AT | 686.0 | 688.0 | Sell | 29,710 | 40 | LSE | |
| 10:35:26 | 684.0 | 2811 | UT | 686.0 | 688.0 | Sell | 26,249 | 39 | LSE | |
| 10:21:35 | 688.0 | 1 | O | 686.0 | 688.0 | Buy | 23,438 | 38 | LSE | |
| 10:16:11 | 688.0 | 111 | O | 686.0 | 688.0 | Buy | 23,437 | 37 | LSE | |
| 10:16:11 | 686.0 | 110 | O | 686.0 | 688.0 | Sell | 23,326 | 36 | LSE | |
| 10:14:33 | 688.0 | 15 | O | 686.0 | 688.0 | Buy | 23,216 | 35 | LSE | |
| 09:59:27 | 684.0 | 615 | O | 684.0 | 690.0 | Sell | 23,201 | 34 | LSE | |
| 09:19:10 | 684.0 | 1 | O | 684.0 | 688.0 | Sell | 22,586 | 33 | LSE | |
| 08:54:56 | 684.0 | 3 | AT | 684.0 | 688.0 | Sell | 22,585 | 32 | LSE | |
| 08:52:36 | 684.322 | 358 | O | 684.0 | 688.0 | Sell | 22,582 | 31 | LSE | |
| 08:37:28 | 684.324 | 554 | O | 684.0 | 688.0 | Sell | 22,224 | 30 | LSE | |
| 08:00:16 | 687.356 | 950 | O | 684.0 | 688.0 | Buy | 21,670 | 29 | LSE | |
| 05:51:22 | 689.616 | 5 | O | 686.0 | 690.0 | Buy | 20,720 | 28 | LSE | |
| 04:50:29 | 684.0 | 1535 | O | 684.0 | 688.0 | Sell | 20,715 | 27 | LSE | |
| 04:49:41 | 690.0 | 1 | O | 684.0 | 688.0 | Buy | 19,180 | 26 | LSE | |
| 04:49:40 | 686.0 | 14 | AT | 686.0 | 690.0 | Sell | 19,179 | 25 | LSE | |
| 04:38:49 | 686.3 | 1000 | O | 686.0 | 692.0 | Sell | 19,165 | 24 | LSE | |
| 04:37:57 | 691.04 | 106 | O | 686.0 | 692.0 | Buy | 18,165 | 23 | LSE | |
| 04:37:43 | 686.48 | 276 | O | 686.0 | 692.0 | Sell | 18,059 | 22 | LSE | |
| 04:36:57 | 688.0 | 201 | AT | 686.0 | 688.0 | Buy | 17,783 | 21 | LSE | |
| 04:36:57 | 688.0 | 20 | AT | 686.0 | 688.0 | Buy | 17,582 | 20 | LSE | |
| 04:36:57 | 688.0 | 70 | AT | 686.0 | 688.0 | Buy | 17,562 | 19 | LSE | |
| 04:36:44 | 688.0 | 100 | AT | 686.0 | 688.0 | Buy | 17,492 | 18 | LSE | |
| 04:01:43 | 688.0 | 130 | AT | 682.0 | 688.0 | Buy | 17,392 | 17 | LSE | |
| 04:01:43 | 688.0 | 2 | AT | 682.0 | 688.0 | Buy | 17,262 | 16 | LSE | |
| 04:01:43 | 688.0 | 9 | AT | 682.0 | 688.0 | Buy | 17,260 | 15 | LSE | |
| 03:59:43 | 686.0 | 100 | O | 682.0 | 688.0 | Buy | 17,251 | 14 | LSE | |
| 03:59:43 | 684.0 | 100 | O | 682.0 | 688.0 | Sell | 17,151 | 13 | LSE | |
| 03:49:40 | 688.0 | 5 | O | 682.0 | 688.0 | Buy | 17,051 | 12 | LSE | |
| 03:02:30 | 704.0 | 2 | O | 690.0 | 704.0 | Buy | 17,046 | 11 | LSE | |
| 03:01:41 | 690.0 | 15 | O | 690.0 | 714.0 | Sell | 17,044 | 10 | LSE | |
| 02:53:43 | 703.0 | 10000 | O | 690.0 | 716.0 | 17,029 | 9 | LSE | ||
| 02:53:39 | 703.0 | 5000 | O | 690.0 | 716.0 | 7,029 | 8 | LSE | ||
| 02:38:54 | 718.0 | 163 | AT | 684.0 | 718.0 | Buy | 2,029 | 7 | LSE | |
| 02:38:54 | 718.0 | 27 | AT | 684.0 | 718.0 | Buy | 1,866 | 6 | LSE | |
| 02:38:54 | 718.0 | 7 | AT | 684.0 | 718.0 | Buy | 1,839 | 5 | LSE | |
| 02:38:54 | 718.0 | 600 | AT | 684.0 | 718.0 | Buy | 1,832 | 4 | LSE | |
| 02:38:54 | 718.0 | 1203 | AT | 684.0 | 718.0 | Buy | 1,232 | 3 | LSE | |
| 02:05:16 | 718.0 | 28 | AT | 684.0 | 718.0 | Buy | 29 | 2 | LSE | |
| 02:03:22 | 720.0 | 1 | O | 684.0 | 720.0 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
